Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.06 | 1 | 1,850 | 116.69% | -0.33 | 3.48 | -0.00 | 0.00 | -0.00 |
| SGMO20250919P00001000 | 1.00 | 0.25 | 0.65 | 0.45 | 1 | 134 | 363.23% | -0.76 | 1.00 | -0.00 | 0.00 | -0.00 |
| SGMO20250919P00001500 | 1.50 | 0.85 | 1.05 | 0.00 | 0 | 0 | 785.25% | -0.53 | 0.56 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00002000 | 2.00 | 1.25 | 1.60 | 0.00 | 0 | 0 | 429.51% | -0.94 | 0.42 | -0.00 | 0.00 | -0.00 |
| SGMO20250919P00003000 | 3.00 | 2.25 | 2.60 | 0.00 | 0 | 0 | 760.36% | -0.75 | 0.48 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00004000 | 4.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.06 | 237 | 4,348 | 216.33% | 0.67 | 1.88 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11,035 | 311.76% | 0.20 | 0.98 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 478 | 427.82% | 0.17 | 0.63 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 502.69% | 0.15 | 0.50 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 599.46% | 0.14 | 0.39 | -0.01 | 0.00 | 0.00 |
| SGMO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 663.67% | 0.13 | 0.34 | -0.01 | 0.00 | 0.00 |
