Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGC20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 733.08% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| SGC20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 20 | 456.38% | -0.15 | 0.03 | -0.13 | 0.00 | -0.00 |
| SGC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 97.55% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| SGC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 102.41% | -0.63 | 0.23 | -0.05 | 0.01 | -0.00 |
| SGC20250919P00015000 | 15.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 293.86% | -0.65 | 0.08 | -0.13 | 0.01 | -0.00 |
| SGC20250919P00017500 | 17.50 | 4.10 | 7.10 | 0.00 | 0 | 0 | 453.70% | -0.62 | 0.05 | -0.21 | 0.01 | -0.00 |
| SGC20250919P00020000 | 20.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 516.60% | -0.64 | 0.04 | -0.23 | 0.01 | -0.00 |
| SGC20250919P00022500 | 22.50 | 9.10 | 12.10 | 0.00 | 0 | 0 | 568.40% | -0.66 | 0.04 | -0.25 | 0.01 | -0.00 |
| SGC20250919P00025000 | 25.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 612.47% | -0.67 | 0.04 | -0.26 | 0.01 | -0.00 |
| SGC20250919P00030000 | 30.00 | 16.80 | 19.60 | 0.00 | 0 | 0 | 684.53% | -0.69 | 0.03 | -0.28 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC20250919C00002500 | 2.50 | 7.90 | 10.90 | 0.00 | 0 | 0 | 639.11% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SGC20250919C00005000 | 5.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 444.70% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| SGC20250919C00007500 | 7.50 | 2.90 | 6.00 | 0.00 | 0 | 0 | 237.72% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| SGC20250919C00010000 | 10.00 | 1.65 | 1.95 | 0.00 | 0 | 7 | 124.80% | 0.86 | 0.11 | -0.03 | 0.00 | 0.00 |
| SGC20250919C00012500 | 12.50 | 0.00 | 2.45 | 0.00 | 0 | 4 | 228.72% | 0.50 | 0.11 | -0.11 | 0.01 | 0.00 |
| SGC20250919C00015000 | 15.00 | 0.00 | 2.40 | 0.00 | 0 | 22 | 336.51% | 0.40 | 0.07 | -0.16 | 0.01 | 0.00 |
| SGC20250919C00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 415.23% | 0.35 | 0.05 | -0.18 | 0.01 | 0.00 |
| SGC20250919C00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 476.87% | 0.33 | 0.05 | -0.20 | 0.01 | 0.00 |
| SGC20250919C00022500 | 22.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 527.62% | 0.31 | 0.04 | -0.22 | 0.01 | 0.00 |
| SGC20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 334.01% | 0.09 | 0.03 | -0.06 | 0.00 | 0.00 |
| SGC20250919C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 641.19% | 0.28 | 0.03 | -0.25 | 0.01 | 0.00 |
