Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 246.68% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| SFYX20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 207.13% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| SFYX20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 170.34% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| SFYX20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 82.61% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SFYX20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.83% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SFYX20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 71.71% | -0.22 | 0.17 | -0.03 | 0.01 | -0.00 |
| SFYX20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.61% | -0.42 | 0.28 | -0.03 | 0.01 | -0.00 |
| SFYX20250919P00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.20% | -0.81 | 0.32 | -0.01 | 0.01 | -0.00 |
| SFYX20250919P00018000 | 18.00 | 0.95 | 2.60 | 0.00 | 0 | 0 | 59.29% | -0.87 | 0.15 | -0.02 | 0.00 | -0.00 |
| SFYX20250919P00019000 | 19.00 | 1.95 | 3.60 | 0.00 | 0 | 0 | 79.80% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| SFYX20250919P00020000 | 20.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 90.75% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20250919C00010000 | 10.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 366.97% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| SFYX20250919C00011000 | 11.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 314.16% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| SFYX20250919C00012000 | 12.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 265.26% | 0.83 | 0.04 | -0.10 | 0.01 | 0.00 |
| SFYX20250919C00013000 | 13.00 | 2.35 | 4.10 | 0.00 | 0 | 1 | 219.12% | 0.80 | 0.05 | -0.09 | 0.01 | 0.00 |
| SFYX20250919C00014000 | 14.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 167.94% | 0.76 | 0.08 | -0.08 | 0.01 | 0.00 |
| SFYX20250919C00015000 | 15.00 | 0.40 | 2.05 | 0.00 | 0 | 1 | 124.35% | 0.70 | 0.12 | -0.07 | 0.01 | 0.00 |
| SFYX20250919C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.19% | 0.59 | 0.37 | -0.03 | 0.01 | 0.00 |
| SFYX20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 53.84% | 0.29 | 0.26 | -0.03 | 0.01 | 0.00 |
| SFYX20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 78.57% | 0.20 | 0.15 | -0.03 | 0.01 | 0.00 |
| SFYX20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 101.94% | 0.17 | 0.10 | -0.04 | 0.01 | 0.00 |
| SFYX20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 122.57% | 0.15 | 0.08 | -0.04 | 0.01 | 0.00 |
