Utgång
Calls
för March 02, 2026
Puts
för March 02, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20260717C00016000 | 16.00 | 0.00 | 5.00 | 0.00 | 0 | 11 | 42.40% | 0.68 | 0.08 | -0.01 | 0.04 | 0.03 |
| SFYX20260717C00017000 | 17.00 | 0.00 | 5.00 | 0.00 | 0 | 37 | 55.25% | 0.60 | 0.07 | -0.01 | 0.04 | 0.03 |
| SFYX20260717C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 23.84% | 0.20 | 0.11 | -0.00 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20260717P00016000 | 16.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 78.83% | -0.34 | 0.04 | -0.01 | 0.04 | -0.03 |
| SFYX20260717P00017000 | 17.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.29% | -0.40 | 0.06 | -0.01 | 0.04 | -0.03 |
| SFYX20260717P00020000 | 20.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 31.35% | -0.76 | 0.11 | -0.00 | 0.03 | -0.03 |
