Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 591.72% | -0.09 | 0.00 | -0.39 | 0.01 | -0.00 |
| SFST20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 521.72% | -0.10 | 0.00 | -0.38 | 0.01 | -0.00 |
| SFST20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 459.78% | -0.12 | 0.01 | -0.38 | 0.01 | -0.00 |
| SFST20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 352.84% | -0.15 | 0.01 | -0.35 | 0.02 | -0.00 |
| SFST20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 260.49% | -0.20 | 0.02 | -0.31 | 0.02 | -0.00 |
| SFST20250919P00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 170.90% | -0.28 | 0.03 | -0.25 | 0.02 | -0.00 |
| SFST20250919P00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 68.87% | -0.50 | 0.09 | -0.12 | 0.03 | -0.01 |
| SFST20250919P00050000 | 50.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 79.18% | -0.80 | 0.05 | -0.09 | 0.02 | -0.01 |
| SFST20250919P00055000 | 55.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 122.12% | -0.84 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST20250919C00020000 | 20.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 357.76% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| SFST20250919C00022500 | 22.50 | 21.70 | 25.50 | 0.00 | 0 | 0 | 302.55% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| SFST20250919C00025000 | 25.00 | 19.20 | 23.00 | 0.00 | 0 | 0 | 263.01% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| SFST20250919C00030000 | 30.00 | 14.10 | 17.50 | 0.00 | 0 | 0 | 212.97% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| SFST20250919C00035000 | 35.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 148.01% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| SFST20250919C00040000 | 40.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 105.09% | 0.80 | 0.04 | -0.13 | 0.02 | 0.00 |
| SFST20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 61.83% | 0.50 | 0.10 | -0.11 | 0.03 | 0.00 |
| SFST20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.37% | 0.37 | 0.03 | -0.26 | 0.03 | 0.00 |
| SFST20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.29% | 0.31 | 0.02 | -0.32 | 0.02 | 0.00 |
