Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 477.81% | -0.16 | 0.03 | -0.08 | 0.00 | -0.00 |
| SETH20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 360.39% | -0.21 | 0.05 | -0.07 | 0.00 | -0.00 |
| SETH20250919P00007000 | 7.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 263.59% | -0.29 | 0.09 | -0.06 | 0.00 | -0.00 |
| SETH20250919P00008000 | 8.00 | 0.10 | 0.75 | 0.00 | 0 | 2 | 73.70% | -0.47 | 0.36 | -0.02 | 0.01 | -0.00 |
| SETH20250919P00009000 | 9.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 132.57% | -0.63 | 0.18 | -0.03 | 0.01 | -0.00 |
| SETH20250919P00010000 | 10.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 439.80% | -0.44 | 0.06 | -0.11 | 0.01 | -0.00 |
| SETH20250919P00011000 | 11.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 445.23% | -0.49 | 0.06 | -0.11 | 0.01 | -0.00 |
| SETH20250919P00012000 | 12.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 480.96% | -0.50 | 0.05 | -0.12 | 0.01 | -0.00 |
| SETH20250919P00013000 | 13.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 512.21% | -0.52 | 0.05 | -0.13 | 0.01 | -0.00 |
| SETH20250919P00014000 | 14.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 539.95% | -0.53 | 0.05 | -0.14 | 0.01 | -0.00 |
| SETH20250919P00015000 | 15.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 564.91% | -0.53 | 0.05 | -0.14 | 0.01 | -0.00 |
| SETH20250919P00016000 | 16.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 605.92% | -0.53 | 0.04 | -0.15 | 0.01 | -0.00 |
| SETH20250919P00017000 | 17.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 626.73% | -0.53 | 0.04 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919C00005000 | 5.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 821.92% | 0.84 | 0.02 | -0.13 | 0.00 | 0.00 |
| SETH20250919C00006000 | 6.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 647.77% | 0.78 | 0.03 | -0.13 | 0.00 | 0.00 |
| SETH20250919C00007000 | 7.00 | 1.20 | 1.55 | 0.00 | 0 | 33 | 133.67% | 0.80 | 0.21 | -0.04 | 0.00 | 0.00 |
| SETH20250919C00008000 | 8.00 | 0.30 | 0.80 | 0.00 | 0 | 19 | 94.37% | 0.57 | 0.35 | -0.03 | 0.01 | 0.00 |
| SETH20250919C00009000 | 9.00 | 0.05 | 0.40 | 0.00 | 0 | 16 | 100.89% | 0.28 | 0.24 | -0.02 | 0.00 | 0.00 |
| SETH20250919C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 288.17% | 0.42 | 0.09 | -0.07 | 0.01 | 0.00 |
| SETH20250919C00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 324.62% | 0.38 | 0.08 | -0.08 | 0.01 | 0.00 |
| SETH20250919C00012000 | 12.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 359.36% | 0.36 | 0.07 | -0.09 | 0.01 | 0.00 |
| SETH20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 384.72% | 0.34 | 0.07 | -0.09 | 0.01 | 0.00 |
| SETH20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 411.37% | 0.33 | 0.06 | -0.10 | 0.01 | 0.00 |
| SETH20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 435.26% | 0.32 | 0.06 | -0.10 | 0.00 | 0.00 |
| SETH20250919C00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 456.93% | 0.31 | 0.05 | -0.10 | 0.00 | 0.00 |
| SETH20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 476.72% | 0.30 | 0.05 | -0.11 | 0.00 | 0.00 |
