Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES20250919C00000500 | 0.50 | 0.60 | 0.70 | 0.66 | 10 | 153 | 500.50% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| SES20250919C00001000 | 1.00 | 0.20 | 0.25 | 0.22 | 26 | 1,130 | 195.50% | 0.75 | 0.94 | -0.01 | 0.00 | 0.00 |
| SES20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.04 | 111 | 3,052 | 164.04% | 0.18 | 0.93 | -0.00 | 0.00 | 0.00 |
| SES20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 396 | 270.59% | 0.13 | 0.45 | -0.01 | 0.00 | 0.00 |
| SES20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 44 | 469.08% | 0.16 | 0.30 | -0.01 | 0.00 | 0.00 |
| SES20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 456.37% | -0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| SES20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 81 | 1,867 | 224.73% | -0.27 | 0.84 | -0.01 | 0.00 | -0.00 |
| SES20250919P00001500 | 1.50 | 0.30 | 0.40 | 0.00 | 0 | 1,484 | 143.80% | -0.86 | 0.91 | -0.00 | 0.00 | -0.00 |
| SES20250919P00002000 | 2.00 | 0.80 | 0.90 | 0.00 | 0 | 9 | 245.17% | -0.90 | 0.41 | -0.00 | 0.00 | -0.00 |
| SES20250919P00003000 | 3.00 | 1.80 | 1.90 | 0.00 | 0 | 1 | 508.69% | -0.81 | 0.31 | -0.01 | 0.00 | -0.00 |
| SES20250919P00004000 | 4.00 | 2.80 | 2.90 | 0.00 | 0 | 1 | 600.93% | -0.82 | 0.25 | -0.02 | 0.00 | -0.00 |
