Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 714.13% | -0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| SEMR20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 325.17% | -0.09 | 0.06 | -0.05 | 0.00 | -0.00 |
| SEMR20250919P00007500 | 7.50 | 0.15 | 0.25 | 0.19 | 396 | 834 | 53.20% | -0.55 | 0.95 | -0.02 | 0.00 | -0.00 |
| SEMR20250919P00010000 | 10.00 | 2.40 | 2.65 | 0.00 | 0 | 63 | 216.37% | -0.88 | 0.12 | -0.04 | 0.00 | -0.00 |
| SEMR20250919P00012500 | 12.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 359.79% | -0.88 | 0.07 | -0.06 | 0.00 | -0.00 |
| SEMR20250919P00015000 | 15.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 444.64% | -0.89 | 0.05 | -0.07 | 0.00 | -0.00 |
| SEMR20250919P00017500 | 17.50 | 9.90 | 10.20 | 0.00 | 0 | 0 | 512.37% | -0.90 | 0.04 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR20250919C00002500 | 2.50 | 3.90 | 6.00 | 0.00 | 0 | 0 | 466.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SEMR20250919C00005000 | 5.00 | 2.35 | 2.60 | 2.45 | 9 | 13 | 268.43% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| SEMR20250919C00007500 | 7.50 | 0.10 | 0.20 | 0.00 | 0 | 398 | 57.29% | 0.46 | 0.88 | -0.02 | 0.00 | 0.00 |
| SEMR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 438 | 163.07% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SEMR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 254.32% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SEMR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 574.72% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| SEMR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.52% | 0.18 | 0.05 | -0.16 | 0.00 | 0.00 |
