SEIC - SEI Investments Company - Alternativkedja

SEI Investments Company

US ˙ NasdaqGS ˙ US7841171033

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SEIC20250919P00040000	40.00	0.00	2.15	0.00	0	0	393.08%	-0.05	0.00	-0.30	0.01	-0.00
SEIC20250919P00045000	45.00	0.00	2.15	0.00	0	0	341.68%	-0.05	0.00	-0.30	0.01	-0.00
SEIC20250919P00050000	50.00	0.00	2.15	0.00	0	0	295.64%	-0.06	0.00	-0.29	0.01	-0.00
SEIC20250919P00055000	55.00	0.00	2.15	0.00	0	0	253.74%	-0.07	0.00	-0.28	0.02	-0.00
SEIC20250919P00060000	60.00	0.00	2.15	0.00	0	0	215.03%	-0.08	0.01	-0.27	0.02	-0.00
SEIC20250919P00065000	65.00	0.00	2.15	0.00	0	1	178.76%	-0.10	0.01	-0.26	0.02	-0.00
SEIC20250919P00070000	70.00	0.00	2.15	0.00	0	1	144.26%	-0.12	0.01	-0.24	0.02	-0.00
SEIC20250919P00075000	75.00	0.00	0.10	0.00	0	578	54.11%	-0.02	0.01	-0.02	0.01	-0.00
SEIC20250919P00080000	80.00	0.00	0.15	0.01	529	3	36.30%	-0.04	0.02	-0.03	0.01	-0.00
SEIC20250919P00085000	85.00	0.30	0.70	0.59	524	589	25.99%	-0.25	0.10	-0.07	0.04	-0.00
SEIC20250919P00090000	90.00	1.40	5.00	0.00	0	4	45.51%	-0.71	0.07	-0.16	0.04	-0.01
SEIC20250919P00095000	95.00	6.30	10.40	0.00	0	1	47.67%	-0.96	0.04	-0.09	0.01	-0.00
SEIC20250919P00100000	100.00	11.30	15.40	0.00	0	0	114.68%	-0.79	0.02	-0.30	0.03	-0.01
SEIC20250919P00105000	105.00	16.30	20.30	0.00	0	0	96.65%	-0.93	0.02	-0.15	0.02	-0.01
SEIC20250919P00110000	110.00	21.30	25.30	0.00	0	0	105.23%	-0.96	0.01	-0.12	0.01	-0.01
SEIC20250919P00115000	115.00	26.30	30.50	0.00	0	0	183.88%	-0.84	0.01	-0.40	0.03	-0.01
SEIC20250919P00120000	120.00	31.30	35.30	0.00	0	0	194.28%	-0.86	0.01	-0.38	0.03	-0.01
SEIC20250919P00125000	125.00	36.30	40.40	0.00	0	0	193.51%	-0.90	0.01	-0.31	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SEIC20250919C00040000	40.00	44.70	48.70	0.00	0	0	249.80%	1.00	0.00	-0.03	0.00	0.01
SEIC20250919C00045000	45.00	39.70	43.70	0.00	0	0	387.66%	0.94	0.00	-0.42	0.02	0.01
SEIC20250919C00050000	50.00	34.70	38.70	0.00	0	0	213.56%	0.98	0.00	-0.08	0.01	0.01
SEIC20250919C00055000	55.00	29.70	33.70	0.00	0	0	290.03%	0.92	0.00	-0.39	0.02	0.01
SEIC20250919C00060000	60.00	24.70	28.80	0.00	0	10	170.87%	0.96	0.00	-0.13	0.01	0.01
SEIC20250919C00065000	65.00	20.10	23.90	0.00	0	0	116.18%	0.98	0.00	-0.06	0.01	0.01
SEIC20250919C00070000	70.00	14.70	18.80	0.00	0	0	76.43%	0.99	0.00	-0.02	0.01	0.01
SEIC20250919C00075000	75.00	10.80	13.40	0.00	0	1	118.91%	0.84	0.02	-0.25	0.03	0.01
SEIC20250919C00080000	80.00	6.40	8.40	0.00	0	8	38.36%	0.95	0.02	-0.03	0.01	0.01
SEIC20250919C00085000	85.00	0.90	4.50	2.54	5	35	23.44%	0.79	0.10	-0.06	0.04	0.01
SEIC20250919C00090000	90.00	0.00	0.90	0.00	0	15	27.84%	0.22	0.09	-0.07	0.04	0.00
SEIC20250919C00095000	95.00	0.05	2.15	0.00	0	45	75.19%	0.22	0.03	-0.19	0.04	0.00
SEIC20250919C00100000	100.00	0.00	0.10	0.00	0	578	48.81%	0.02	0.01	-0.02	0.01	0.00
SEIC20250919C00105000	105.00	0.00	2.15	0.00	0	0	120.63%	0.16	0.02	-0.24	0.03	0.00
SEIC20250919C00110000	110.00	0.00	2.15	0.00	0	0	140.10%	0.14	0.01	-0.26	0.03	0.00
SEIC20250919C00115000	115.00	0.00	2.15	0.00	0	0	157.95%	0.13	0.01	-0.27	0.02	0.00
SEIC20250919C00120000	120.00	0.00	2.15	0.00	0	0	174.46%	0.12	0.01	-0.28	0.02	0.00
SEIC20250919C00125000	125.00	0.00	2.15	0.00	0	0	189.86%	0.11	0.01	-0.29	0.02	0.00

Other Listings

MX:SEIC
IT:1SEIC	74,00 €
DE:SI3	74,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.