Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEA20251017C00008000 | 8.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 303.25% | 0.87 | 0.02 | -0.05 | 0.01 | 0.00 |
| SEA20251017C00009000 | 9.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 261.30% | 0.85 | 0.02 | -0.04 | 0.01 | 0.00 |
| SEA20251017C00010000 | 10.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 102.62% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| SEA20251017C00011000 | 11.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 82.50% | 0.93 | 0.05 | -0.01 | 0.01 | 0.00 |
| SEA20251017C00012000 | 12.00 | 2.75 | 3.20 | 0.00 | 0 | 7 | 67.17% | 0.89 | 0.08 | -0.01 | 0.01 | 0.00 |
| SEA20251017C00013000 | 13.00 | 0.80 | 3.10 | 0.00 | 0 | 4 | 45.30% | 0.87 | 0.13 | -0.01 | 0.01 | 0.00 |
| SEA20251017C00014000 | 14.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.86% | 0.74 | 0.24 | -0.01 | 0.01 | 0.00 |
| SEA20251017C00015000 | 15.00 | 0.10 | 0.35 | 0.00 | 0 | 13 | 19.13% | 0.41 | 0.51 | -0.01 | 0.02 | 0.00 |
| SEA20251017C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 45.71% | 0.29 | 0.18 | -0.01 | 0.01 | 0.00 |
| SEA20251017C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.55% | 0.22 | 0.12 | -0.01 | 0.01 | 0.00 |
| SEA20251017C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.74% | 0.19 | 0.09 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEA20251017P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 176.20% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| SEA20251017P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 148.52% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| SEA20251017P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 123.50% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| SEA20251017P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.42% | -0.12 | 0.05 | -0.01 | 0.01 | -0.00 |
| SEA20251017P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 60.94% | -0.10 | 0.07 | -0.01 | 0.01 | -0.00 |
| SEA20251017P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.54% | -0.19 | 0.11 | -0.01 | 0.01 | -0.00 |
| SEA20251017P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 44.66% | -0.31 | 0.19 | -0.01 | 0.01 | -0.00 |
| SEA20251017P00015000 | 15.00 | 0.15 | 0.50 | 0.00 | 0 | 31 | 13.01% | -0.65 | 0.67 | -0.00 | 0.02 | -0.01 |
| SEA20251017P00016000 | 16.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 90.82% | -0.57 | 0.10 | -0.03 | 0.02 | -0.01 |
| SEA20251017P00017000 | 17.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 112.71% | -0.60 | 0.08 | -0.03 | 0.02 | -0.01 |
| SEA20251017P00018000 | 18.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 128.98% | -0.63 | 0.07 | -0.03 | 0.02 | -0.01 |
