Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOG20250919P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.01% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| SDOG20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.09% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| SDOG20250919P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.91% | -0.21 | 0.05 | -0.10 | 0.03 | -0.00 |
| SDOG20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.85% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| SDOG20250919P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 18.56% | -0.10 | 0.10 | -0.02 | 0.02 | -0.00 |
| SDOG20250919P00059000 | 59.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.95% | -0.35 | 0.12 | -0.07 | 0.03 | -0.00 |
| SDOG20250919P00060000 | 60.00 | 0.05 | 0.45 | 0.00 | 0 | 0 | 7.67% | -0.44 | 0.57 | -0.02 | 0.04 | -0.01 |
| SDOG20250919P00061000 | 61.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.69% | -0.68 | 0.19 | -0.04 | 0.03 | -0.01 |
| SDOG20250919P00062000 | 62.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 19.54% | -0.85 | 0.13 | -0.02 | 0.02 | -0.01 |
| SDOG20250919P00063000 | 63.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 24.59% | -0.90 | 0.08 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOG20250919C00054000 | 54.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 109.93% | 0.79 | 0.03 | -0.18 | 0.03 | 0.01 |
| SDOG20250919C00055000 | 55.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 99.65% | 0.78 | 0.04 | -0.18 | 0.03 | 0.01 |
| SDOG20250919C00056000 | 56.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 89.30% | 0.75 | 0.04 | -0.17 | 0.03 | 0.01 |
| SDOG20250919C00057000 | 57.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 78.80% | 0.73 | 0.05 | -0.16 | 0.03 | 0.01 |
| SDOG20250919C00058000 | 58.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 74.28% | 0.68 | 0.06 | -0.16 | 0.03 | 0.01 |
| SDOG20250919C00059000 | 59.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 62.58% | 0.64 | 0.07 | -0.14 | 0.03 | 0.01 |
| SDOG20250919C00060000 | 60.00 | 0.50 | 1.05 | 0.00 | 0 | 1 | 10.40% | 0.79 | 0.36 | -0.02 | 0.02 | 0.01 |
| SDOG20250919C00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.36% | 0.42 | 0.24 | -0.05 | 0.03 | 0.00 |
| SDOG20250919C00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.76% | 0.34 | 0.12 | -0.08 | 0.03 | 0.00 |
| SDOG20250919C00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.16% | 0.29 | 0.09 | -0.09 | 0.03 | 0.00 |
