Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.24% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SDIV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.50% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.27% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 177.29% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.30% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| SDIV20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 91.22% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDIV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 110.37% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 88.84% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| SDIV20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.00% | -0.23 | 0.11 | -0.04 | 0.01 | -0.00 |
| SDIV20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 43.78% | -0.32 | 0.21 | -0.03 | 0.01 | -0.00 |
| SDIV20250919P00024000 | 24.00 | 0.15 | 0.40 | 0.00 | 0 | 9 | 11.34% | -0.72 | 0.73 | -0.01 | 0.01 | -0.00 |
| SDIV20250919P00025000 | 25.00 | 1.10 | 1.45 | 0.00 | 0 | 14 | 21.09% | -0.92 | 0.16 | -0.01 | 0.01 | -0.01 |
| SDIV20250919P00026000 | 26.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 32.99% | -0.94 | 0.08 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00027000 | 27.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 43.88% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00028000 | 28.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 54.06% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00029000 | 29.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 63.69% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00030000 | 30.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 74.72% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| SDIV20250919P00031000 | 31.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 107.08% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIV20250919C00014000 | 14.00 | 9.60 | 10.00 | 0.00 | 0 | 0 | 176.13% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00015000 | 15.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 156.18% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00016000 | 16.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 137.38% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00017000 | 17.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 119.52% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00018000 | 18.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 116.77% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDIV20250919C00019000 | 19.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 85.46% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00020000 | 20.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 69.96% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| SDIV20250919C00021000 | 21.00 | 2.70 | 2.95 | 0.00 | 0 | 1 | 59.22% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00022000 | 22.00 | 1.65 | 1.95 | 0.00 | 0 | 0 | 42.32% | 0.89 | 0.14 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00023000 | 23.00 | 0.80 | 1.00 | 0.00 | 0 | 14 | 26.89% | 0.80 | 0.33 | -0.02 | 0.01 | 0.00 |
| SDIV20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 97 | 16.48% | 0.36 | 0.60 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 28.12% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| SDIV20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 71.75% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| SDIV20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.55% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| SDIV20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.85% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| SDIV20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.00% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| SDIV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.18% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SDIV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.64% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
