Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 702.90% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| SCM20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 15 | 475.08% | -0.11 | 0.01 | -0.10 | 0.00 | -0.00 |
| SCM20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 272.14% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| SCM20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 17 | 196.98% | -0.26 | 0.06 | -0.08 | 0.01 | -0.00 |
| SCM20250919P00015000 | 15.00 | 0.05 | 0.75 | 0.00 | 0 | 1,150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919P00017500 | 17.50 | 1.85 | 3.20 | 0.00 | 0 | 31 | 69.00% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| SCM20250919P00020000 | 20.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 133.37% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| SCM20250919P00022500 | 22.50 | 6.10 | 9.00 | 0.00 | 0 | 0 | 168.42% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| SCM20250919P00025000 | 25.00 | 9.40 | 11.50 | 0.00 | 0 | 0 | 198.32% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| SCM20250919P00030000 | 30.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 474.03% | -0.66 | 0.03 | -0.20 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919C00002500 | 2.50 | 10.90 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919C00005000 | 5.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 543.63% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| SCM20250919C00007500 | 7.50 | 6.00 | 9.00 | 0.00 | 0 | 0 | 579.42% | 0.87 | 0.01 | -0.15 | 0.00 | 0.00 |
| SCM20250919C00010000 | 10.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 263.98% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| SCM20250919C00012500 | 12.50 | 1.75 | 3.40 | 2.25 | 21 | 30 | 127.28% | 0.83 | 0.10 | -0.05 | 0.01 | 0.00 |
| SCM20250919C00015000 | 15.00 | 0.15 | 0.30 | 0.20 | 70 | 2,872 | 28.80% | 0.41 | 0.75 | -0.02 | 0.01 | 0.00 |
| SCM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 131 | 58.46% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.25% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| SCM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.89% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| SCM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.26% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| SCM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.73% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
