Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,083 | 218.51% | 0.71 | 0.04 | -0.17 | 0.01 | 0.00 |
| SCLX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 356.01% | 0.20 | 0.02 | -0.22 | 0.01 | 0.00 |
| SCLX20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 397 | 575.97% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| SCLX20250919C00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919P00001000 | 1.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919P00001500 | 1.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 646.33% | -0.70 | 0.01 | -0.49 | 0.01 | -0.01 |
| SCLX20250919P00002000 | 2.00 | 0.40 | 2.50 | 0.00 | 0 | 0 | 496.63% | -0.91 | 0.01 | -0.16 | 0.01 | -0.01 |
| SCLX20250919P00003000 | 3.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 603.49% | -0.92 | 0.01 | -0.18 | 0.01 | -0.02 |
