SCHW - The Charles Schwab Corporation

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SCHW20250919C00086000	86.00	7.50	9.80	0.00	0	10	71.79%	0.82	0.03	-0.18	0.03	0.01
SCHW20250919C00087000	87.00	6.50	7.10	0.00	0	18	42.45%	0.90	0.03	-0.07	0.02	0.01
SCHW20250919C00087500	87.50	5.90	6.40	6.59	5	2,728	35.29%	0.92	0.03	-0.04	0.02	0.02
SCHW20250919C00088000	88.00	5.60	6.20	0.00	0	1	50.79%	0.82	0.04	-0.12	0.03	0.01
SCHW20250919C00089000	89.00	4.85	5.00	0.00	0	38	32.54%	0.88	0.05	-0.06	0.03	0.01
SCHW20250919C00090000	90.00	3.30	4.15	4.17	15	4,839	32.67%	0.82	0.06	-0.08	0.03	0.01
SCHW20250919C00091000	91.00	3.20	3.35	3.30	14	403	32.13%	0.75	0.08	-0.10	0.04	0.01
SCHW20250919C00092000	92.00	2.50	2.81	2.61	14	215	31.24%	0.67	0.09	-0.11	0.05	0.01
SCHW20250919C00092500	92.50	2.19	2.42	2.30	15	3,630	30.95%	0.62	0.09	-0.11	0.05	0.01
SCHW20250919C00093000	93.00	1.90	2.06	1.96	62	1,893	30.69%	0.58	0.10	-0.11	0.05	0.01
SCHW20250919C00094000	94.00	1.42	1.47	1.52	1,637	1,170	30.21%	0.48	0.10	-0.12	0.05	0.01
SCHW20250919C00095000	95.00	1.01	1.06	1.02	1,089	3,460	30.03%	0.38	0.10	-0.11	0.05	0.01
SCHW20250919C00096000	96.00	0.69	0.73	0.76	327	741	29.60%	0.29	0.09	-0.09	0.04	0.00
SCHW20250919C00097000	97.00	0.45	0.49	0.51	1,552	557	31.60%	0.22	0.07	-0.09	0.04	0.00
SCHW20250919C00097500	97.50	0.36	0.39	0.36	299	3,409	29.97%	0.18	0.07	-0.07	0.03	0.00
SCHW20250919C00098000	98.00	0.28	0.31	0.26	33	156	30.36%	0.15	0.06	-0.06	0.03	0.00
SCHW20250919C00099000	99.00	0.17	0.20	0.18	28	119	30.53%	0.10	0.04	-0.05	0.02	0.00
SCHW20250919C00100000	100.00	0.09	0.12	0.13	16	2,705	29.93%	0.06	0.03	-0.03	0.02	0.00
SCHW20250919C00101000	101.00	0.05	0.07	0.05	3	210	29.35%	0.03	0.02	-0.02	0.01	0.00
SCHW20250919C00102000	102.00	0.03	0.05	0.04	255	473	29.93%	0.02	0.01	-0.01	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SCHW20250919P00086000	86.00	0.10	0.13	0.08	1	1,050	37.37%	-0.05	0.02	-0.03	0.01	-0.00
SCHW20250919P00087000	87.00	0.14	0.16	0.11	1	71	35.89%	-0.07	0.03	-0.04	0.02	-0.00
SCHW20250919P00087500	87.50	0.17	0.19	0.15	17	1,642	35.10%	-0.08	0.03	-0.04	0.02	-0.00
SCHW20250919P00088000	88.00	0.21	0.23	0.20	82	195	35.29%	-0.10	0.04	-0.05	0.02	-0.00
SCHW20250919P00089000	89.00	0.30	0.34	0.28	137	342	34.63%	-0.14	0.05	-0.07	0.03	-0.00
SCHW20250919P00090000	90.00	0.45	0.48	0.46	1,115	3,179	32.76%	-0.18	0.06	-0.08	0.03	-0.00
SCHW20250919P00091000	91.00	0.65	0.69	0.61	278	670	31.60%	-0.25	0.08	-0.09	0.04	-0.00
SCHW20250919P00092000	92.00	0.94	0.98	0.95	690	418	30.99%	-0.33	0.09	-0.11	0.05	-0.01
SCHW20250919P00092500	92.50	1.12	1.16	1.10	86	3,218	30.70%	-0.38	0.10	-0.11	0.05	-0.01
SCHW20250919P00093000	93.00	1.32	1.37	1.31	239	1,723	30.54%	-0.42	0.10	-0.12	0.05	-0.01
SCHW20250919P00094000	94.00	1.81	1.86	1.78	1,395	584	30.52%	-0.52	0.10	-0.12	0.05	-0.01
SCHW20250919P00095000	95.00	2.30	2.49	2.35	37	4,085	30.20%	-0.62	0.10	-0.11	0.05	-0.01
SCHW20250919P00096000	96.00	3.00	3.15	2.66	14	205	30.17%	-0.72	0.09	-0.10	0.04	-0.01
SCHW20250919P00097000	97.00	3.75	3.95	3.60	20	269	30.02%	-0.80	0.08	-0.08	0.04	-0.01
SCHW20250919P00097500	97.50	2.97	4.35	0.00	0	837	29.88%	-0.83	0.07	-0.07	0.03	-0.01
SCHW20250919P00098000	98.00	4.60	4.80	0.00	0	128	28.51%	-0.88	0.06	-0.06	0.03	-0.01
SCHW20250919P00099000	99.00	5.20	5.70	0.00	0	15	42.97%	-0.82	0.05	-0.11	0.03	-0.01
SCHW20250919P00100000	100.00	6.45	6.65	6.59	1	299	31.74%	-0.94	0.04	-0.04	0.02	-0.01
SCHW20250919P00101000	101.00	7.15	9.40	0.00	0	2	57.70%	-0.82	0.04	-0.14	0.03	-0.01
SCHW20250919P00102000	102.00	8.10	10.20	0.00	0	0	38.89%	-0.95	0.03	-0.04	0.01	-0.01

GB:0L3I	93,79 US$
MX:SCHW
IT:1SCHW	85,22 €
DE:SWG	79,86 €
AT:SCHW

SCHW - The Charles Schwab Corporation - Alternativkedja

Other Listings