Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHR20250919C00020000 | 20.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 74.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHR20250919C00021000 | 21.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 59.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHR20250919C00022000 | 22.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 45.42% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SCHR20250919C00023000 | 23.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 31.80% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SCHR20250919C00024000 | 24.00 | 1.15 | 1.35 | 0.00 | 0 | 0 | 18.46% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| SCHR20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 14.70% | 0.69 | 0.69 | -0.01 | 0.01 | 0.00 |
| SCHR20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.10% | 0.10 | 0.30 | -0.01 | 0.01 | 0.00 |
| SCHR20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.18% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SCHR20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.57% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCHR20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.92% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SCHR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.69% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.12% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.89% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.80% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.46% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 7.51% | -0.18 | 1.00 | -0.00 | 0.01 | -0.00 |
| SCHR20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 29.08% | -0.77 | 0.31 | -0.02 | 0.01 | -0.00 |
| SCHR20250919P00027000 | 27.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 31.99% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00028000 | 28.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 44.71% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00029000 | 29.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 56.37% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SCHR20250919P00030000 | 30.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 67.24% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
