Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHO20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 302.77% | -0.22 | 0.05 | -0.43 | 0.01 | -0.00 |
| SCHO20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 248.50% | -0.26 | 0.07 | -0.40 | 0.01 | -0.00 |
| SCHO20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 192.98% | -0.32 | 0.10 | -0.35 | 0.01 | -0.00 |
| SCHO20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 133.28% | -0.41 | 0.16 | -0.27 | 0.01 | -0.00 |
| SCHO20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.09% | -0.77 | 0.39 | -0.06 | 0.01 | -0.00 |
| SCHO20250919P00026000 | 26.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 294.65% | -0.57 | 0.07 | -0.60 | 0.01 | -0.00 |
| SCHO20250919P00027000 | 27.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 340.02% | -0.60 | 0.06 | -0.66 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHO20250919C00021000 | 21.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 124.25% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| SCHO20250919C00022000 | 22.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 92.50% | 0.94 | 0.08 | -0.04 | 0.00 | 0.00 |
| SCHO20250919C00023000 | 23.00 | 0.00 | 2.95 | 0.00 | 0 | 18 | 68.17% | 0.88 | 0.16 | -0.06 | 0.00 | 0.00 |
| SCHO20250919C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 34 | 105.28% | 0.60 | 0.20 | -0.21 | 0.01 | 0.00 |
| SCHO20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.33% | 0.11 | 0.39 | -0.02 | 0.00 | 0.00 |
| SCHO20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 191.51% | 0.36 | 0.11 | -0.36 | 0.01 | 0.00 |
| SCHO20250919C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 233.25% | 0.31 | 0.08 | -0.40 | 0.01 | 0.00 |
