Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHK20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.80% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| SCHK20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.10% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| SCHK20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.67% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| SCHK20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.33% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| SCHK20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.86% | -0.22 | 0.07 | -0.09 | 0.01 | -0.00 |
| SCHK20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.83% | -0.26 | 0.10 | -0.08 | 0.01 | -0.00 |
| SCHK20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.43% | -0.34 | 0.17 | -0.06 | 0.02 | -0.00 |
| SCHK20250919P00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 65.68% | -0.51 | 0.14 | -0.09 | 0.02 | -0.00 |
| SCHK20250919P00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 58.98% | -0.66 | 0.14 | -0.07 | 0.02 | -0.00 |
| SCHK20250919P00034000 | 34.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 33.04% | -0.94 | 0.11 | -0.02 | 0.00 | -0.00 |
| SCHK20250919P00035000 | 35.00 | 0.95 | 5.50 | 0.00 | 0 | 0 | 200.80% | -0.58 | 0.04 | -0.25 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHK20250919C00025000 | 25.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 319.47% | 0.78 | 0.02 | -0.31 | 0.01 | 0.00 |
| SCHK20250919C00026000 | 26.00 | 3.50 | 8.10 | 0.00 | 0 | 0 | 291.30% | 0.76 | 0.02 | -0.29 | 0.01 | 0.00 |
| SCHK20250919C00027000 | 27.00 | 2.60 | 7.10 | 0.00 | 0 | 0 | 60.46% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHK20250919C00028000 | 28.00 | 1.60 | 6.10 | 0.00 | 0 | 1 | 48.59% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SCHK20250919C00029000 | 29.00 | 0.55 | 5.10 | 0.00 | 0 | 2 | 209.15% | 0.68 | 0.04 | -0.24 | 0.02 | 0.00 |
| SCHK20250919C00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 48.83% | 0.82 | 0.12 | -0.04 | 0.01 | 0.00 |
| SCHK20250919C00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 62.39% | 0.64 | 0.14 | -0.08 | 0.02 | 0.00 |
| SCHK20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 65.54% | 0.50 | 0.14 | -0.08 | 0.02 | 0.00 |
| SCHK20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.90% | 0.34 | 0.15 | -0.07 | 0.02 | 0.00 |
| SCHK20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.46% | 0.21 | 0.12 | -0.05 | 0.01 | 0.00 |
| SCHK20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.15% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
