SCCO - Southern Copper Corporation - Alternativkedja

Southern Copper Corporation

US ˙ NYSE ˙ US84265V1052

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SCCO20250919P00077500	77.50	0.00	0.75	0.00	0	19	100.83%	-0.05	0.01	-0.08	0.02	-0.00
SCCO20250919P00080000	80.00	0.00	0.40	0.00	0	301	75.70%	-0.03	0.01	-0.04	0.01	-0.00
SCCO20250919P00082500	82.50	0.00	0.25	0.10	11	46	64.93%	-0.03	0.01	-0.03	0.01	-0.00
SCCO20250919P00085000	85.00	0.05	0.20	0.00	0	199	58.55%	-0.04	0.01	-0.04	0.01	-0.00
SCCO20250919P00087500	87.50	0.00	0.20	0.00	0	288	46.45%	-0.03	0.01	-0.03	0.01	-0.00
SCCO20250919P00090000	90.00	0.10	0.25	0.19	11	156	43.10%	-0.06	0.02	-0.04	0.02	-0.00
SCCO20250919P00092500	92.50	0.15	0.35	0.14	7	332	38.49%	-0.09	0.03	-0.05	0.03	-0.00
SCCO20250919P00095000	95.00	0.50	0.65	0.45	5	753	35.82%	-0.16	0.04	-0.07	0.04	-0.00
SCCO20250919P00097500	97.50	1.00	1.65	0.97	71	326	33.96%	-0.28	0.06	-0.10	0.06	-0.01
SCCO20250919P00100000	100.00	2.05	2.25	1.82	50	165	32.54%	-0.45	0.07	-0.11	0.07	-0.01
SCCO20250919P00105000	105.00	5.40	5.70	4.00	5	83	36.73%	-0.76	0.05	-0.10	0.05	-0.02
SCCO20250919P00110000	110.00	9.10	10.90	0.00	0	3	47.18%	-0.87	0.03	-0.09	0.03	-0.02
SCCO20250919P00115000	115.00	13.00	16.00	0.00	0	0	62.52%	-0.90	0.02	-0.09	0.03	-0.02
SCCO20250919P00120000	120.00	17.90	21.10	0.00	0	0	80.03%	-0.90	0.01	-0.12	0.03	-0.02
SCCO20250919P00125000	125.00	23.30	26.00	0.00	0	0	93.10%	-0.91	0.01	-0.12	0.03	-0.02
SCCO20250919P00130000	130.00	28.60	31.10	0.00	0	0	105.25%	-0.92	0.01	-0.13	0.02	-0.02
SCCO20250919P00135000	135.00	33.10	36.10	0.00	0	0	116.62%	-0.93	0.01	-0.13	0.02	-0.02
SCCO20250919P00140000	140.00	38.10	41.00	0.00	0	0	127.34%	-0.93	0.01	-0.14	0.02	-0.02
SCCO20250919P00145000	145.00	43.50	46.70	0.00	0	0	126.55%	-0.95	0.01	-0.10	0.02	-0.02

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SCCO20250919C00077500	77.50	21.20	24.60	0.00	0	0	113.47%	0.93	0.01	-0.12	0.02	0.02
SCCO20250919C00080000	80.00	19.00	20.70	20.80	1	88	57.22%	0.99	0.00	-0.01	0.00	0.02
SCCO20250919C00082500	82.50	16.80	19.70	0.00	0	0	100.52%	0.90	0.01	-0.14	0.03	0.02
SCCO20250919C00085000	85.00	14.20	16.30	0.00	0	13	59.62%	0.96	0.01	-0.04	0.01	0.02
SCCO20250919C00087500	87.50	11.70	13.20	0.00	0	39	34.21%	0.99	0.00	-0.00	0.00	0.02
SCCO20250919C00090000	90.00	9.30	11.60	15.20	1	42	26.96%	0.99	0.00	-0.00	0.00	0.02
SCCO20250919C00092500	92.50	6.90	8.30	8.40	1	36	39.77%	0.90	0.03	-0.05	0.03	0.02
SCCO20250919C00095000	95.00	4.70	6.00	8.80	6	267	36.52%	0.83	0.04	-0.08	0.04	0.02
SCCO20250919C00097500	97.50	3.60	3.90	8.50	8	263	33.57%	0.72	0.06	-0.09	0.06	0.02
SCCO20250919C00100000	100.00	2.15	2.40	2.92	46	642	33.01%	0.55	0.07	-0.11	0.07	0.01
SCCO20250919C00105000	105.00	0.45	0.70	0.65	227	2,901	32.27%	0.22	0.05	-0.08	0.05	0.01
SCCO20250919C00110000	110.00	0.15	0.25	0.20	42	1,118	34.55%	0.06	0.02	-0.03	0.02	0.00
SCCO20250919C00115000	115.00	0.00	0.20	0.20	25	347	43.97%	0.04	0.01	-0.03	0.01	0.00
SCCO20250919C00120000	120.00	0.00	0.10	0.00	0	904	49.59%	0.02	0.01	-0.02	0.01	0.00
SCCO20250919C00125000	125.00	0.00	0.05	0.00	0	2,611	54.20%	0.01	0.00	-0.01	0.00	0.00
SCCO20250919C00130000	130.00	0.00	0.15	0.00	0	38	71.99%	0.02	0.00	-0.02	0.01	0.00
SCCO20250919C00135000	135.00	0.00	0.95	0.00	0	0	110.19%	0.07	0.01	-0.11	0.02	0.00
SCCO20250919C00140000	140.00	0.00	0.95	0.00	0	11	120.48%	0.06	0.01	-0.11	0.02	0.00
SCCO20250919C00145000	145.00	0.00	0.95	0.00	0	0	130.20%	0.06	0.01	-0.12	0.02	0.00

Other Listings

BG:PCU
MX:SCCO
PE:SCCO
DE:PCU	89,22 €
GB:0L8B	101,20 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.