Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 809.22% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SBGI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.04% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SBGI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 322.28% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| SBGI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 176.12% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| SBGI20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.15 | 11 | 686 | 59.77% | -0.13 | 0.15 | -0.01 | 0.01 | -0.00 |
| SBGI20250919P00015000 | 15.00 | 1.20 | 1.35 | 1.27 | 2 | 426 | 56.11% | -0.75 | 0.23 | -0.02 | 0.01 | -0.00 |
| SBGI20250919P00017500 | 17.50 | 3.40 | 3.70 | 0.00 | 0 | 90 | 85.33% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| SBGI20250919P00020000 | 20.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 84.26% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| SBGI20250919P00022500 | 22.50 | 8.50 | 8.80 | 0.00 | 0 | 37 | 154.77% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00025000 | 25.00 | 10.80 | 11.40 | 0.00 | 0 | 10 | 179.07% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00030000 | 30.00 | 15.80 | 16.30 | 0.00 | 0 | 0 | 222.98% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20250919C00002500 | 2.50 | 10.10 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBGI20250919C00005000 | 5.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 587.33% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| SBGI20250919C00007500 | 7.50 | 5.60 | 7.70 | 0.00 | 0 | 0 | 388.03% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| SBGI20250919C00010000 | 10.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 148.22% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| SBGI20250919C00012500 | 12.50 | 1.50 | 1.60 | 0.00 | 0 | 29 | 66.13% | 0.85 | 0.15 | -0.02 | 0.01 | 0.00 |
| SBGI20250919C00015000 | 15.00 | 0.15 | 0.25 | 0.20 | 3 | 1,546 | 57.29% | 0.25 | 0.23 | -0.02 | 0.01 | 0.00 |
| SBGI20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 264 | 80.82% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBGI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 373 | 188.54% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| SBGI20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 155.94% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| SBGI20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 207.90% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| SBGI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.75% | 0.13 | 0.03 | -0.07 | 0.00 | 0.00 |
