Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919P00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 234.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SBCF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 384.30% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| SBCF20250919P00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 2 | 316.91% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| SBCF20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 120.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SBCF20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 101.17% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SBCF20250919P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 175.30% | -0.20 | 0.03 | -0.12 | 0.01 | -0.00 |
| SBCF20250919P00030000 | 30.00 | 0.15 | 0.55 | 0.00 | 0 | 50 | 35.18% | -0.33 | 0.22 | -0.03 | 0.02 | -0.00 |
| SBCF20250919P00035000 | 35.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 162.04% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919C00012500 | 12.50 | 16.50 | 20.50 | 0.00 | 0 | 0 | 304.93% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SBCF20250919C00015000 | 15.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 248.06% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SBCF20250919C00017500 | 17.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 200.08% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SBCF20250919C00020000 | 20.00 | 9.80 | 13.00 | 0.00 | 0 | 2 | 209.67% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| SBCF20250919C00022500 | 22.50 | 6.60 | 10.50 | 0.00 | 0 | 0 | 130.17% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| SBCF20250919C00025000 | 25.00 | 4.00 | 8.00 | 0.00 | 0 | 4 | 86.72% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| SBCF20250919C00030000 | 30.00 | 0.70 | 1.15 | 0.00 | 0 | 31 | 24.23% | 0.78 | 0.25 | -0.02 | 0.02 | 0.01 |
| SBCF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 77.98% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
