Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20260618P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 206.53% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SBCF20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 122.05% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SBCF20260618P00022500 | 22.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 210.06% | -0.18 | 0.02 | -0.12 | 0.02 | -0.00 |
| SBCF20260618P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 60.35% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| SBCF20260618P00030000 | 30.00 | 0.05 | 4.80 | 0.00 | 0 | 7 | 107.48% | -0.45 | 0.06 | -0.09 | 0.02 | -0.01 |
| SBCF20260618P00035000 | 35.00 | 3.00 | 7.40 | 0.00 | 0 | 5 | 74.97% | -0.83 | 0.06 | -0.04 | 0.02 | -0.01 |
| SBCF20260618P00040000 | 40.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 115.16% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| SBCF20260618P00045000 | 45.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 137.52% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20260618C00017500 | 17.50 | 10.40 | 15.00 | 0.00 | 0 | 0 | 368.65% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| SBCF20260618C00020000 | 20.00 | 7.90 | 12.50 | 0.00 | 0 | 0 | 297.28% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| SBCF20260618C00022500 | 22.50 | 5.20 | 10.00 | 0.00 | 0 | 0 | 240.96% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| SBCF20260618C00025000 | 25.00 | 3.00 | 7.20 | 5.10 | 2 | 0 | 189.11% | 0.76 | 0.03 | -0.13 | 0.02 | 0.01 |
| SBCF20260618C00030000 | 30.00 | 0.05 | 4.80 | 0.00 | 0 | 7 | 97.76% | 0.56 | 0.07 | -0.08 | 0.02 | 0.00 |
| SBCF20260618C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 410 | 73.45% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| SBCF20260618C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 217.85% | 0.33 | 0.03 | -0.17 | 0.02 | 0.00 |
| SBCF20260618C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 258.21% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
