Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR20250919C00012500 | 12.50 | 10.70 | 14.40 | 0.00 | 0 | 0 | 506.51% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| SAR20250919C00015000 | 15.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 315.78% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| SAR20250919C00017500 | 17.50 | 6.20 | 9.50 | 0.00 | 0 | 0 | 264.72% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| SAR20250919C00020000 | 20.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 148.58% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| SAR20250919C00022500 | 22.50 | 0.05 | 4.90 | 0.00 | 0 | 0 | 85.63% | 0.77 | 0.10 | -0.06 | 0.01 | 0.00 |
| SAR20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.05 | 5 | 88 | 50.20% | 0.42 | 0.21 | -0.05 | 0.01 | 0.00 |
| SAR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.87% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.23% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.12% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| SAR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.13% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SAR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.06% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SAR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.61% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| SAR20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 45.45% | -0.10 | 0.10 | -0.02 | 0.01 | -0.00 |
| SAR20250919P00025000 | 25.00 | 0.05 | 4.80 | 0.60 | 1 | 41 | 149.21% | -0.49 | 0.07 | -0.14 | 0.01 | -0.00 |
| SAR20250919P00030000 | 30.00 | 3.30 | 7.80 | 0.00 | 0 | 0 | 116.76% | -0.85 | 0.05 | -0.06 | 0.01 | -0.01 |
| SAR20250919P00035000 | 35.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 135.04% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
