Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20250919C00070000 | 70.00 | 45.50 | 49.60 | 0.00 | 0 | 0 | 243.01% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| SANM20250919C00075000 | 75.00 | 40.50 | 44.60 | 0.00 | 0 | 0 | 375.41% | 0.93 | 0.00 | -0.80 | 0.01 | 0.01 |
| SANM20250919C00080000 | 80.00 | 35.50 | 39.60 | 0.00 | 0 | 0 | 151.46% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SANM20250919C00085000 | 85.00 | 30.60 | 34.60 | 0.00 | 0 | 8 | 171.44% | 0.98 | 0.00 | -0.08 | 0.00 | 0.01 |
| SANM20250919C00090000 | 90.00 | 26.00 | 29.50 | 0.00 | 0 | 2 | 167.51% | 0.97 | 0.00 | -0.18 | 0.01 | 0.01 |
| SANM20250919C00095000 | 95.00 | 20.60 | 24.60 | 0.00 | 0 | 0 | 138.44% | 0.96 | 0.01 | -0.17 | 0.01 | 0.01 |
| SANM20250919C00100000 | 100.00 | 15.80 | 19.60 | 0.00 | 0 | 9 | 110.21% | 0.95 | 0.01 | -0.17 | 0.01 | 0.01 |
| SANM20250919C00105000 | 105.00 | 10.50 | 14.60 | 0.00 | 0 | 8 | 86.00% | 0.93 | 0.02 | -0.18 | 0.01 | 0.01 |
| SANM20250919C00110000 | 110.00 | 6.60 | 8.70 | 0.00 | 0 | 5 | 59.74% | 0.89 | 0.03 | -0.19 | 0.02 | 0.01 |
| SANM20250919C00115000 | 115.00 | 2.80 | 5.50 | 4.60 | 1 | 5 | 42.59% | 0.71 | 0.08 | -0.27 | 0.04 | 0.01 |
| SANM20250919C00120000 | 120.00 | 0.70 | 1.35 | 2.25 | 1 | 91 | 45.81% | 0.31 | 0.07 | -0.30 | 0.04 | 0.00 |
| SANM20250919C00125000 | 125.00 | 0.00 | 0.35 | 0.25 | 1 | 556 | 46.03% | 0.07 | 0.03 | -0.09 | 0.01 | 0.00 |
| SANM20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 1,585 | 82.56% | 0.10 | 0.02 | -0.22 | 0.02 | 0.00 |
| SANM20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 104.37% | 0.08 | 0.01 | -0.23 | 0.02 | 0.00 |
| SANM20250919C00140000 | 140.00 | 0.00 | 0.20 | 0.11 | 159 | 3,107 | 97.46% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| SANM20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 143.09% | 0.06 | 0.01 | -0.25 | 0.01 | 0.00 |
| SANM20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.03% | 0.11 | 0.01 | -0.62 | 0.02 | 0.00 |
| SANM20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.20% | 0.05 | 0.01 | -0.26 | 0.01 | 0.00 |
| SANM20250919C00160000 | 160.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 249.07% | 0.11 | 0.01 | -0.72 | 0.02 | 0.00 |
| SANM20250919C00165000 | 165.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 207.90% | 0.05 | 0.00 | -0.27 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 391.85% | -0.05 | 0.00 | -0.65 | 0.01 | -0.00 |
| SANM20250919P00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 348.27% | -0.06 | 0.00 | -0.64 | 0.01 | -0.00 |
| SANM20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 308.94% | -0.07 | 0.00 | -0.63 | 0.01 | -0.00 |
| SANM20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.11% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| SANM20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.49% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| SANM20250919P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 149.97% | -0.05 | 0.01 | -0.24 | 0.01 | -0.00 |
| SANM20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 120.22% | -0.07 | 0.01 | -0.23 | 0.01 | -0.00 |
| SANM20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 816 | 73.87% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| SANM20250919P00110000 | 110.00 | 0.00 | 0.40 | 0.16 | 159 | 3,094 | 48.09% | -0.07 | 0.03 | -0.09 | 0.01 | -0.00 |
| SANM20250919P00115000 | 115.00 | 0.65 | 1.25 | 0.00 | 0 | 38 | 46.65% | -0.31 | 0.07 | -0.31 | 0.04 | -0.00 |
| SANM20250919P00120000 | 120.00 | 2.55 | 3.90 | 3.20 | 2 | 74 | 48.75% | -0.68 | 0.07 | -0.33 | 0.04 | -0.01 |
| SANM20250919P00125000 | 125.00 | 5.80 | 9.60 | 0.00 | 0 | 1 | 81.14% | -0.79 | 0.03 | -0.42 | 0.03 | -0.01 |
| SANM20250919P00130000 | 130.00 | 11.10 | 14.20 | 0.00 | 0 | 0 | 130.44% | -0.79 | 0.02 | -0.68 | 0.03 | -0.01 |
| SANM20250919P00135000 | 135.00 | 16.20 | 18.80 | 0.00 | 0 | 0 | 146.90% | -0.84 | 0.02 | -0.63 | 0.03 | -0.01 |
| SANM20250919P00140000 | 140.00 | 21.10 | 23.80 | 0.00 | 0 | 0 | 166.86% | -0.86 | 0.01 | -0.62 | 0.02 | -0.01 |
| SANM20250919P00145000 | 145.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 188.92% | -0.87 | 0.01 | -0.65 | 0.02 | -0.01 |
| SANM20250919P00150000 | 150.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 231.61% | -0.85 | 0.01 | -0.89 | 0.02 | -0.01 |
| SANM20250919P00155000 | 155.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 252.02% | -0.86 | 0.01 | -0.92 | 0.02 | -0.01 |
| SANM20250919P00160000 | 160.00 | 40.50 | 44.60 | 0.00 | 0 | 0 | 266.78% | -0.87 | 0.01 | -0.89 | 0.02 | -0.01 |
| SANM20250919P00165000 | 165.00 | 45.50 | 49.50 | 0.00 | 0 | 0 | 180.53% | -0.98 | 0.00 | -0.12 | 0.01 | -0.00 |
