Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20250919C00002500 | 2.50 | 12.60 | 15.80 | 13.67 | 8 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAMG20250919C00005000 | 5.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 660.13% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| SAMG20250919C00007500 | 7.50 | 7.70 | 10.90 | 0.00 | 0 | 0 | 513.29% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| SAMG20250919C00010000 | 10.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 356.48% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| SAMG20250919C00012500 | 12.50 | 2.70 | 5.30 | 0.00 | 0 | 0 | 167.24% | 0.91 | 0.09 | -0.08 | 0.00 | 0.00 |
| SAMG20250919C00015000 | 15.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 129.63% | 0.67 | 0.12 | -0.07 | 0.01 | 0.00 |
| SAMG20250919C00017500 | 17.50 | 0.00 | 3.00 | 0.00 | 0 | 6 | 218.41% | 0.46 | 0.08 | -0.13 | 0.01 | 0.00 |
| SAMG20250919C00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 293.19% | 0.39 | 0.05 | -0.17 | 0.01 | 0.00 |
| SAMG20250919C00022500 | 22.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 350.58% | 0.35 | 0.04 | -0.20 | 0.01 | 0.00 |
| SAMG20250919C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 397.66% | 0.33 | 0.04 | -0.21 | 0.01 | 0.00 |
| SAMG20250919C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 472.45% | 0.30 | 0.03 | -0.24 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAMG20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAMG20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 598.94% | -0.10 | 0.01 | -0.15 | 0.00 | -0.00 |
| SAMG20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 421.30% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| SAMG20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 282.54% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| SAMG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.42% | -0.28 | 0.16 | -0.04 | 0.01 | -0.00 |
| SAMG20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 106.47% | -0.68 | 0.14 | -0.06 | 0.01 | -0.00 |
| SAMG20250919P00020000 | 20.00 | 1.80 | 6.30 | 0.00 | 0 | 0 | 251.83% | -0.65 | 0.06 | -0.14 | 0.01 | -0.00 |
| SAMG20250919P00022500 | 22.50 | 4.20 | 8.90 | 0.00 | 0 | 0 | 205.30% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
| SAMG20250919P00025000 | 25.00 | 6.70 | 11.40 | 0.00 | 0 | 0 | 245.23% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| SAMG20250919P00030000 | 30.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 299.27% | -0.88 | 0.03 | -0.08 | 0.00 | -0.01 |
