Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIL20260618C00005000 | 5.00 | 12.30 | 14.70 | 0.00 | 0 | 15 | 700.23% | 0.95 | 0.00 | -0.09 | 0.00 | 0.00 |
| SAIL20260618C00007500 | 7.50 | 10.10 | 11.80 | 11.20 | 2 | 21 | 420.61% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| SAIL20260618C00010000 | 10.00 | 8.30 | 9.20 | 8.70 | 2 | 29 | 227.79% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SAIL20260618C00012500 | 12.50 | 5.90 | 6.70 | 0.00 | 0 | 408 | 135.73% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SAIL20260618C00015000 | 15.00 | 3.70 | 4.50 | 3.97 | 2 | 648 | 106.46% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| SAIL20260618C00017500 | 17.50 | 2.10 | 2.70 | 2.29 | 352 | 2,168 | 110.30% | 0.66 | 0.09 | -0.05 | 0.01 | 0.00 |
| SAIL20260618C00020000 | 20.00 | 1.10 | 1.25 | 1.12 | 417 | 3,393 | 110.82% | 0.42 | 0.10 | -0.06 | 0.01 | 0.00 |
| SAIL20260618C00022500 | 22.50 | 0.50 | 0.55 | 0.54 | 40 | 840 | 114.36% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| SAIL20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.28 | 36 | 640 | 118.30% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| SAIL20260618C00030000 | 30.00 | 0.05 | 0.25 | 0.09 | 22 | 125 | 137.39% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| SAIL20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.09 | 4 | 88 | 163.04% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIL20260618P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 506.10% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| SAIL20260618P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 9 | 361.97% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SAIL20260618P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 144 | 191.64% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SAIL20260618P00012500 | 12.50 | 0.00 | 0.70 | 0.09 | 1 | 512 | 169.50% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| SAIL20260618P00015000 | 15.00 | 0.30 | 0.45 | 0.32 | 2 | 329 | 120.82% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| SAIL20260618P00017500 | 17.50 | 0.80 | 1.45 | 1.02 | 6 | 146 | 109.75% | -0.34 | 0.09 | -0.05 | 0.01 | -0.00 |
| SAIL20260618P00020000 | 20.00 | 2.15 | 2.65 | 2.42 | 3 | 79 | 112.18% | -0.58 | 0.10 | -0.06 | 0.01 | -0.00 |
| SAIL20260618P00022500 | 22.50 | 3.80 | 5.40 | 0.00 | 0 | 31 | 136.99% | -0.71 | 0.07 | -0.06 | 0.01 | -0.01 |
| SAIL20260618P00025000 | 25.00 | 6.10 | 7.80 | 0.00 | 0 | 6 | 150.94% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| SAIL20260618P00030000 | 30.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 165.83% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| SAIL20260618P00035000 | 35.00 | 15.40 | 18.10 | 0.00 | 0 | 0 | 220.15% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
