Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX20250912P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00001500 | 1.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 848.84% | -0.17 | 0.09 | -0.19 | 0.00 | -0.00 |
| RXRX20250912P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 245.29% | -0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| RXRX20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 141.96% | -0.11 | 0.38 | -0.02 | 0.00 | 0.00 |
| RXRX20250912P00004500 | 4.50 | 0.00 | 0.10 | 0.05 | 262 | 802 | 50.82% | -0.41 | 2.47 | -0.02 | 0.00 | -0.00 |
| RXRX20250912P00005000 | 5.00 | 0.40 | 0.50 | 0.40 | 35 | 489 | 125.08% | -0.87 | 0.66 | -0.03 | 0.00 | -0.00 |
| RXRX20250912P00005500 | 5.50 | 0.85 | 1.05 | 0.81 | 17 | 407 | 148.87% | -0.99 | 0.21 | -0.02 | 0.00 | 0.00 |
| RXRX20250912P00006000 | 6.00 | 1.15 | 2.05 | 1.35 | 1 | 6 | 258.45% | -0.93 | 0.20 | -0.03 | 0.00 | -0.00 |
| RXRX20250912P00006500 | 6.50 | 1.10 | 2.05 | 0.00 | 0 | 7 | 510.45% | -0.78 | 0.18 | -0.13 | 0.00 | -0.00 |
| RXRX20250912P00007000 | 7.00 | 0.35 | 4.40 | 0.00 | 0 | 1 | 569.80% | -0.79 | 0.15 | -0.13 | 0.00 | -0.00 |
| RXRX20250912P00007500 | 7.50 | 0.85 | 4.90 | 0.00 | 0 | 2 | 767.21% | -0.72 | 0.13 | -0.22 | 0.00 | -0.00 |
| RXRX20250912P00008000 | 8.00 | 2.30 | 4.20 | 0.00 | 0 | 1 | 818.59% | -0.73 | 0.12 | -0.23 | 0.00 | -0.00 |
| RXRX20250912P00008500 | 8.50 | 2.80 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00009000 | 9.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00009500 | 9.50 | 2.85 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX20250912C00001000 | 1.00 | 3.00 | 4.10 | 3.71 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912C00001500 | 1.50 | 2.50 | 3.20 | 3.07 | 4 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912C00002000 | 2.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912C00002500 | 2.50 | 0.20 | 2.70 | 0.00 | 0 | 0 | 579.26% | 0.95 | 0.06 | -0.04 | 0.00 | 0.00 |
| RXRX20250912C00003000 | 3.00 | 0.95 | 2.10 | 0.00 | 0 | 0 | 598.79% | 0.88 | 0.10 | -0.10 | 0.00 | 0.00 |
| RXRX20250912C00003500 | 3.50 | 0.75 | 1.50 | 0.00 | 0 | 0 | 172.99% | 0.99 | 0.08 | -0.00 | 0.00 | 0.00 |
| RXRX20250912C00004000 | 4.00 | 0.50 | 0.60 | 0.55 | 90 | 68 | 93.61% | 0.98 | 0.22 | -0.00 | 0.00 | 0.00 |
| RXRX20250912C00004500 | 4.50 | 0.10 | 0.20 | 0.14 | 35 | 493 | 74.40% | 0.59 | 1.56 | -0.03 | 0.00 | 0.00 |
| RXRX20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 38 | 3,122 | 111.63% | 0.14 | 0.58 | -0.02 | 0.00 | 0.00 |
| RXRX20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.02 | 17 | 1,617 | 181.06% | 0.09 | 0.27 | -0.02 | 0.00 | 0.00 |
| RXRX20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 333 | 241.58% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| RXRX20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.03 | 25 | 204 | 292.73% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| RXRX20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 338.14% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| RXRX20250912C00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 5 | 657.59% | 0.22 | 0.13 | -0.16 | 0.00 | 0.00 |
| RXRX20250912C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 624.02% | 0.17 | 0.12 | -0.11 | 0.00 | 0.00 |
| RXRX20250912C00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 696.19% | 0.18 | 0.11 | -0.13 | 0.00 | 0.00 |
| RXRX20250912C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 705.42% | 0.15 | 0.10 | -0.12 | 0.00 | 0.00 |
| RXRX20250912C00009500 | 9.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 671.05% | 0.11 | 0.08 | -0.08 | 0.00 | 0.00 |
