Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWO20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.81% | -0.18 | 0.04 | -0.28 | 0.01 | -0.00 |
| RWO20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.87% | -0.20 | 0.05 | -0.26 | 0.01 | -0.00 |
| RWO20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.54% | -0.23 | 0.07 | -0.24 | 0.01 | -0.00 |
| RWO20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.46% | -0.28 | 0.09 | -0.22 | 0.01 | -0.00 |
| RWO20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.48% | -0.35 | 0.13 | -0.18 | 0.02 | -0.00 |
| RWO20250919P00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 48.95% | -0.50 | 0.20 | -0.15 | 0.02 | -0.00 |
| RWO20250919P00047000 | 47.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 39.74% | -0.73 | 0.21 | -0.10 | 0.01 | -0.00 |
| RWO20250919P00048000 | 48.00 | 0.45 | 3.70 | 0.00 | 0 | 0 | 39.83% | -0.89 | 0.13 | -0.06 | 0.01 | -0.00 |
| RWO20250919P00049000 | 49.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 52.61% | -0.91 | 0.08 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWO20250919C00041000 | 41.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 225.78% | 0.75 | 0.03 | -0.53 | 0.01 | 0.00 |
| RWO20250919C00042000 | 42.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 43.74% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| RWO20250919C00043000 | 43.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 33.40% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| RWO20250919C00044000 | 44.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 30.86% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| RWO20250919C00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 40.04% | 0.73 | 0.20 | -0.10 | 0.01 | 0.00 |
| RWO20250919C00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.98% | 0.51 | 0.20 | -0.15 | 0.02 | 0.00 |
| RWO20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.40% | 0.37 | 0.14 | -0.18 | 0.02 | 0.00 |
| RWO20250919C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.01% | 0.30 | 0.10 | -0.22 | 0.01 | 0.00 |
| RWO20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.92% | 0.26 | 0.08 | -0.24 | 0.01 | 0.00 |
