Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM20250919C00008000 | 8.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 259.32% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RWM20250919C00009000 | 9.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 181.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00010000 | 10.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 153.55% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00011000 | 11.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 128.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00012000 | 12.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 104.89% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00013000 | 13.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 83.47% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00014000 | 14.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 63.51% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00015000 | 15.00 | 2.20 | 2.45 | 0.00 | 0 | 1 | 44.72% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00016000 | 16.00 | 1.10 | 1.45 | 0.00 | 0 | 0 | 26.71% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| RWM20250919C00017000 | 17.00 | 0.25 | 0.50 | 0.00 | 0 | 19 | 18.69% | 0.74 | 0.60 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00018000 | 18.00 | 0.05 | 0.45 | 0.05 | 1 | 84 | 25.18% | 0.19 | 0.38 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 70 | 49.60% | 0.14 | 0.16 | -0.02 | 0.01 | 0.00 |
| RWM20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 79.67% | 0.16 | 0.10 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 97.04% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 112.77% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 127.21% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 140.60% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 153.10% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 164.84% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 175.91% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 312.01% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 270.65% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 233.57% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 199.79% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 168.58% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 139.32% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 111.47% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| RWM20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 84.44% | -0.14 | 0.09 | -0.03 | 0.01 | -0.00 |
| RWM20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 43 | 57.34% | -0.19 | 0.16 | -0.02 | 0.01 | -0.00 |
| RWM20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.10 | 68 | 229 | 20.37% | -0.28 | 0.57 | -0.01 | 0.01 | -0.00 |
| RWM20250919P00018000 | 18.00 | 0.65 | 0.85 | 0.00 | 0 | 1,123 | 23.22% | -0.84 | 0.40 | -0.01 | 0.01 | -0.00 |
| RWM20250919P00019000 | 19.00 | 1.55 | 1.85 | 0.00 | 0 | 1 | 47.32% | -0.88 | 0.16 | -0.01 | 0.01 | -0.00 |
| RWM20250919P00020000 | 20.00 | 2.55 | 2.85 | 0.00 | 0 | 0 | 51.50% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00021000 | 21.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 65.05% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00022000 | 22.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 77.53% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00023000 | 23.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 119.99% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00024000 | 24.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 100.03% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00025000 | 25.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 110.30% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00026000 | 26.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 120.02% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00027000 | 27.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 129.27% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
