RWL - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF

US ˙ ARCA

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RWL20250919C00099000	99.00	7.10	12.00	0.00	0	0	60.67%	0.85	0.02	-0.13	0.04	0.02
RWL20250919C00100000	100.00	6.50	11.10	0.00	0	0	56.30%	0.84	0.03	-0.13	0.04	0.02
RWL20250919C00101000	101.00	6.20	9.90	0.00	0	0	32.87%	0.93	0.02	-0.04	0.02	0.02
RWL20250919C00102000	102.00	5.00	9.00	0.00	0	0	27.23%	0.94	0.03	-0.03	0.02	0.02
RWL20250919C00103000	103.00	4.30	8.10	0.00	0	0	38.51%	0.83	0.04	-0.09	0.04	0.02
RWL20250919C00104000	104.00	2.40	6.40	0.00	0	0	38.28%	0.79	0.04	-0.11	0.05	0.02
RWL20250919C00105000	105.00	1.45	4.90	0.00	0	0	37.23%	0.74	0.05	-0.12	0.06	0.02
RWL20250919C00106000	106.00	2.00	5.00	0.00	0	0	24.98%	0.76	0.07	-0.07	0.05	0.02
RWL20250919C00107000	107.00	0.00	4.20	0.00	0	10	12.52%	0.82	0.13	-0.03	0.05	0.02
RWL20250919C00108000	108.00	0.00	3.00	0.00	0	0	14.67%	0.64	0.15	-0.05	0.06	0.02
RWL20250919C00109000	109.00	0.00	2.60	0.00	0	0	19.87%	0.49	0.12	-0.08	0.07	0.01
RWL20250919C00110000	110.00	0.00	2.25	0.00	0	0	23.64%	0.40	0.10	-0.09	0.07	0.01
RWL20250919C00111000	111.00	0.00	0.95	0.00	0	0	18.28%	0.26	0.10	-0.06	0.06	0.01
RWL20250919C00112000	112.00	0.00	0.75	0.00	0	0	20.53%	0.20	0.08	-0.05	0.05	0.01
RWL20250919C00113000	113.00	0.00	0.75	0.00	0	0	24.36%	0.17	0.06	-0.06	0.04	0.00
RWL20250919C00115000	115.00	0.00	0.75	0.00	0	0	31.44%	0.14	0.04	-0.07	0.04	0.00
RWL20250919C00120000	120.00	0.00	0.75	0.00	0	0	47.13%	0.10	0.02	-0.08	0.03	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RWL20250919P00099000	99.00	0.00	0.75	0.00	0	0	47.56%	-0.10	0.02	-0.08	0.03	-0.00
RWL20250919P00100000	100.00	0.00	0.75	0.00	0	0	43.79%	-0.10	0.02	-0.07	0.03	-0.00
RWL20250919P00101000	101.00	0.00	0.75	0.00	0	0	40.00%	-0.11	0.03	-0.07	0.03	-0.00
RWL20250919P00102000	102.00	0.00	0.75	0.00	0	0	36.17%	-0.12	0.03	-0.07	0.03	-0.00
RWL20250919P00103000	103.00	0.00	0.75	0.00	0	0	32.28%	-0.13	0.04	-0.07	0.04	-0.00
RWL20250919P00104000	104.00	0.00	0.75	0.00	0	0	28.32%	-0.15	0.05	-0.06	0.04	-0.00
RWL20250919P00105000	105.00	0.00	0.75	0.00	0	0	24.24%	-0.17	0.06	-0.06	0.04	-0.00
RWL20250919P00106000	106.00	0.00	0.75	0.00	0	0	20.01%	-0.20	0.08	-0.05	0.05	-0.00
RWL20250919P00107000	107.00	0.00	2.00	0.00	0	0	26.18%	-0.34	0.08	-0.09	0.06	-0.01
RWL20250919P00108000	108.00	0.00	2.00	0.00	0	0	20.27%	-0.40	0.12	-0.08	0.07	-0.01
RWL20250919P00109000	109.00	0.00	2.00	0.00	0	0	13.20%	-0.55	0.20	-0.06	0.07	-0.01
RWL20250919P00110000	110.00	0.00	3.00	0.00	0	0	9.98%	-0.84	0.26	-0.04	0.04	-0.01
RWL20250919P00111000	111.00	0.20	4.00	0.00	0	0	40.31%	-0.62	0.06	-0.15	0.07	-0.01
RWL20250919P00112000	112.00	2.40	5.00	0.00	0	0	22.94%	-0.81	0.08	-0.07	0.05	-0.01
RWL20250919P00113000	113.00	3.40	6.00	0.00	0	0	26.86%	-0.83	0.07	-0.08	0.04	-0.01
RWL20250919P00115000	115.00	4.10	8.70	0.00	0	0	71.62%	-0.67	0.03	-0.25	0.06	-0.02
RWL20250919P00120000	120.00	9.10	13.70	0.00	0	0	93.26%	-0.73	0.02	-0.30	0.06	-0.02

Other Listings

MX:RWL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.