Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWJ20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 86.75% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| RWJ20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RWJ20250919P00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.53% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| RWJ20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.09% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| RWJ20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.18% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| RWJ20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 36.30% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| RWJ20250919P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 31.82% | -0.12 | 0.10 | -0.03 | 0.01 | -0.00 |
| RWJ20250919P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 24.79% | -0.19 | 0.17 | -0.03 | 0.02 | -0.00 |
| RWJ20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 24.61% | -0.41 | 0.25 | -0.05 | 0.03 | -0.00 |
| RWJ20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.24% | -0.57 | 0.13 | -0.10 | 0.03 | -0.00 |
| RWJ20250919P00050000 | 50.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 73.42% | -0.61 | 0.08 | -0.14 | 0.03 | -0.00 |
| RWJ20250919P00051000 | 51.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 65.33% | -0.72 | 0.08 | -0.12 | 0.02 | -0.00 |
| RWJ20250919P00052000 | 52.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 47.60% | -0.89 | 0.09 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWJ20250919C00040000 | 40.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 102.51% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| RWJ20250919C00041000 | 41.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 135.39% | 0.84 | 0.03 | -0.16 | 0.02 | 0.01 |
| RWJ20250919C00042000 | 42.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 122.45% | 0.83 | 0.03 | -0.15 | 0.02 | 0.01 |
| RWJ20250919C00043000 | 43.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 114.84% | 0.80 | 0.04 | -0.16 | 0.02 | 0.01 |
| RWJ20250919C00044000 | 44.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 86.00% | 0.81 | 0.05 | -0.11 | 0.02 | 0.01 |
| RWJ20250919C00045000 | 45.00 | 2.25 | 4.30 | 0.00 | 0 | 2 | 83.26% | 0.76 | 0.06 | -0.13 | 0.02 | 0.01 |
| RWJ20250919C00046000 | 46.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 55.91% | 0.76 | 0.08 | -0.08 | 0.02 | 0.01 |
| RWJ20250919C00047000 | 47.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 59.45% | 0.66 | 0.09 | -0.11 | 0.02 | 0.01 |
| RWJ20250919C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 15.39% | 0.68 | 0.35 | -0.03 | 0.02 | 0.01 |
| RWJ20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.62% | 0.37 | 0.24 | -0.04 | 0.03 | 0.00 |
| RWJ20250919C00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 23.92% | 0.18 | 0.16 | -0.03 | 0.02 | 0.00 |
| RWJ20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.68% | 0.25 | 0.09 | -0.08 | 0.02 | 0.00 |
| RWJ20250919C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.49% | 0.21 | 0.07 | -0.08 | 0.02 | 0.00 |
