Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWAY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.67% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| RWAY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.01% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| RWAY20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 58.87% | -0.28 | 0.39 | -0.02 | 0.00 | -0.00 |
| RWAY20250919P00012500 | 12.50 | 1.90 | 3.30 | 0.00 | 0 | 0 | 82.06% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| RWAY20250919P00015000 | 15.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 184.15% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| RWAY20250919P00017500 | 17.50 | 7.00 | 8.10 | 0.00 | 0 | 0 | 277.74% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| RWAY20250919P00020000 | 20.00 | 9.50 | 10.80 | 0.00 | 0 | 0 | 325.81% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY20250919C00002500 | 2.50 | 7.40 | 9.10 | 0.00 | 0 | 0 | 626.82% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RWAY20250919C00005000 | 5.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 339.84% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| RWAY20250919C00007500 | 7.50 | 2.50 | 4.10 | 0.00 | 0 | 0 | 174.12% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| RWAY20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 54.57% | 0.74 | 0.41 | -0.02 | 0.00 | 0.00 |
| RWAY20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 77.25% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| RWAY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.59% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| RWAY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.52% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| RWAY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.62% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
