Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 681.37% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RVSB20260618P00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 652.63% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| RVSB20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 272.15% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| RVSB20260618P00004000 | 4.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 291.83% | -0.19 | 0.08 | -0.03 | 0.00 | -0.00 |
| RVSB20260618P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 135.35% | -0.28 | 0.23 | -0.02 | 0.00 | -0.00 |
| RVSB20260618P00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 84.69% | -0.62 | 0.41 | -0.01 | 0.00 | -0.00 |
| RVSB20260618P00007000 | 7.00 | 0.55 | 2.25 | 1.37 | 10 | 2 | 115.41% | -0.81 | 0.22 | -0.01 | 0.00 | -0.00 |
| RVSB20260618P00008000 | 8.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 364.72% | -0.55 | 0.10 | -0.06 | 0.00 | -0.00 |
| RVSB20260618P00009000 | 9.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 406.11% | -0.57 | 0.09 | -0.06 | 0.00 | -0.00 |
| RVSB20260618P00010000 | 10.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 440.84% | -0.59 | 0.08 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20260618C00001000 | 1.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 490.09% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RVSB20260618C00002000 | 2.00 | 2.75 | 4.60 | 0.00 | 0 | 1 | 336.66% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RVSB20260618C00003000 | 3.00 | 1.75 | 3.60 | 0.00 | 0 | 1 | 215.85% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RVSB20260618C00004000 | 4.00 | 0.80 | 2.55 | 0.00 | 0 | 0 | 129.80% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| RVSB20260618C00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 83.51% | 0.79 | 0.31 | -0.01 | 0.00 | 0.00 |
| RVSB20260618C00006000 | 6.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 182.11% | 0.50 | 0.20 | -0.03 | 0.00 | 0.00 |
| RVSB20260618C00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 249.59% | 0.42 | 0.14 | -0.04 | 0.00 | 0.00 |
| RVSB20260618C00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 263.14% | 0.34 | 0.13 | -0.04 | 0.00 | 0.00 |
| RVSB20260618C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 333.61% | 0.35 | 0.10 | -0.05 | 0.00 | 0.00 |
| RVSB20260618C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 373.29% | 0.34 | 0.09 | -0.05 | 0.00 | 0.00 |
