Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH20250919P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 7 | 127.52% | -0.66 | 3.68 | -0.00 | 0.00 | -0.00 |
| RVPH20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 476.09% | -0.71 | 0.92 | -0.01 | 0.00 | -0.00 |
| RVPH20250919P00001500 | 1.50 | 0.80 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00002000 | 2.00 | 1.30 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00002500 | 2.50 | 1.85 | 2.30 | 0.00 | 0 | 0 | 828.61% | -0.68 | 0.55 | -0.01 | 0.00 | -0.00 |
| RVPH20250919P00005000 | 5.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00007500 | 7.50 | 6.90 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.07 | 1 | 553 | 146.11% | 0.37 | 3.32 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 392.10% | 0.20 | 0.92 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 613.18% | 0.28 | 0.69 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 689.77% | 0.26 | 0.60 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 628.83% | 0.15 | 0.48 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
