Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919C00025000 | 25.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 268.08% | 0.83 | 0.02 | -0.20 | 0.01 | 0.00 |
| RUNN20250919C00026000 | 26.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 247.12% | 0.81 | 0.02 | -0.19 | 0.02 | 0.00 |
| RUNN20250919C00027000 | 27.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 226.70% | 0.80 | 0.02 | -0.18 | 0.02 | 0.00 |
| RUNN20250919C00028000 | 28.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 206.72% | 0.78 | 0.02 | -0.18 | 0.02 | 0.00 |
| RUNN20250919C00029000 | 29.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 187.06% | 0.76 | 0.03 | -0.17 | 0.02 | 0.00 |
| RUNN20250919C00030000 | 30.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 167.58% | 0.74 | 0.03 | -0.16 | 0.02 | 0.01 |
| RUNN20250919C00031000 | 31.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 31.38% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| RUNN20250919C00032000 | 32.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 22.76% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| RUNN20250919C00033000 | 33.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 31.89% | 0.80 | 0.15 | -0.03 | 0.02 | 0.01 |
| RUNN20250919C00034000 | 34.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 41.50% | 0.59 | 0.16 | -0.05 | 0.02 | 0.01 |
| RUNN20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.59% | 0.44 | 0.13 | -0.06 | 0.02 | 0.00 |
| RUNN20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.91% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| RUNN20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.13% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| RUNN20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.92% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| RUNN20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.69% | 0.27 | 0.05 | -0.10 | 0.02 | 0.00 |
| RUNN20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.65% | 0.25 | 0.05 | -0.11 | 0.02 | 0.00 |
| RUNN20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.95% | 0.24 | 0.04 | -0.11 | 0.02 | 0.00 |
| RUNN20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.69% | 0.23 | 0.04 | -0.12 | 0.02 | 0.00 |
| RUNN20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.93% | 0.22 | 0.03 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 203.70% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| RUNN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.07% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| RUNN20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 168.87% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| RUNN20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.99% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| RUNN20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.34% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| RUNN20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.79% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| RUNN20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.20% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| RUNN20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.36% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| RUNN20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.06% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| RUNN20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.23% | -0.42 | 0.13 | -0.06 | 0.02 | -0.00 |
| RUNN20250919P00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.93% | -0.58 | 0.17 | -0.05 | 0.02 | -0.00 |
| RUNN20250919P00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.00% | -0.84 | 0.17 | -0.02 | 0.01 | -0.01 |
| RUNN20250919P00037000 | 37.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 24.37% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| RUNN20250919P00038000 | 38.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 31.49% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| RUNN20250919P00039000 | 39.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 38.19% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| RUNN20250919P00040000 | 40.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 44.57% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| RUNN20250919P00041000 | 41.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 50.67% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| RUNN20250919P00042000 | 42.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 56.54% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| RUNN20250919P00043000 | 43.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 62.20% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
