RTH - VanEck ETF Trust - VanEck Retail ETF - Alternativkedja

VanEck ETF Trust - VanEck Retail ETF

US ˙ NasdaqGM ˙ US92189F6842

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RTH20250919C00205000	205.00	45.10	49.20	0.00	0	0	218.57%	0.91	0.00	-1.38	0.03	0.01
RTH20250919C00210000	210.00	40.20	44.50	0.00	0	0	208.31%	0.90	0.00	-1.55	0.03	0.01
RTH20250919C00215000	215.00	35.30	39.30	0.00	0	0	182.86%	0.89	0.01	-1.40	0.03	0.01
RTH20250919C00220000	220.00	30.20	34.40	0.00	0	0	82.25%	0.99	0.00	-0.05	0.01	0.01
RTH20250919C00225000	225.00	26.20	28.40	0.00	0	3	125.05%	0.90	0.01	-0.89	0.03	0.01
RTH20250919C00230000	230.00	20.50	24.50	0.00	0	0	117.52%	0.86	0.01	-1.11	0.04	0.01
RTH20250919C00235000	235.00	15.10	19.10	0.00	0	0	102.73%	0.83	0.01	-1.17	0.05	0.01
RTH20250919C00240000	240.00	11.10	13.90	0.00	0	0	25.77%	1.00	0.00	-0.00	0.00	0.01
RTH20250919C00245000	245.00	5.50	9.50	0.00	0	0	57.94%	0.76	0.03	-0.88	0.06	0.01
RTH20250919C00250000	250.00	1.60	4.20	0.00	0	0	17.86%	0.77	0.09	-0.26	0.06	0.01
RTH20250919C00255000	255.00	0.00	2.35	0.00	0	0	29.79%	0.33	0.06	-0.56	0.07	0.00
RTH20250919C00260000	260.00	0.00	3.60	0.00	0	0	60.71%	0.27	0.03	-0.99	0.06	0.00
RTH20250919C00265000	265.00	0.00	0.30	0.00	0	3	39.12%	0.05	0.01	-0.13	0.02	0.00
RTH20250919C00270000	270.00	0.00	3.60	0.00	0	0	97.05%	0.19	0.01	-1.19	0.05	0.00
RTH20250919C00275000	275.00	0.00	3.60	0.00	0	0	113.09%	0.17	0.01	-1.25	0.05	0.00
RTH20250919C00280000	280.00	0.00	3.60	0.00	0	0	128.19%	0.15	0.01	-1.30	0.04	0.00
RTH20250919C00285000	285.00	0.00	3.60	0.00	0	0	142.52%	0.14	0.01	-1.33	0.04	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RTH20250919P00205000	205.00	0.00	3.60	0.00	0	1	219.71%	-0.09	0.00	-1.41	0.03	-0.00
RTH20250919P00210000	210.00	0.00	3.60	0.00	0	1	200.30%	-0.10	0.00	-1.39	0.03	-0.00
RTH20250919P00215000	215.00	0.00	3.60	0.00	0	1	181.02%	-0.11	0.01	-1.36	0.03	-0.00
RTH20250919P00220000	220.00	0.00	3.60	0.00	0	1	161.82%	-0.12	0.01	-1.33	0.04	-0.00
RTH20250919P00225000	225.00	0.00	3.60	0.00	0	1	142.61%	-0.13	0.01	-1.29	0.04	-0.00
RTH20250919P00230000	230.00	0.00	0.30	0.00	0	8	67.40%	-0.03	0.01	-0.14	0.01	-0.00
RTH20250919P00235000	235.00	0.00	0.30	0.00	0	13	54.21%	-0.04	0.01	-0.14	0.02	-0.00
RTH20250919P00240000	240.00	0.00	3.60	0.00	0	0	83.38%	-0.20	0.02	-1.11	0.05	-0.00
RTH20250919P00245000	245.00	0.00	0.55	0.15	10	10	30.54%	-0.09	0.03	-0.20	0.03	-0.00
RTH20250919P00250000	250.00	0.00	1.20	0.00	0	6	20.29%	-0.26	0.09	-0.33	0.06	-0.00
RTH20250919P00255000	255.00	1.00	5.00	0.00	0	0	21.79%	-0.74	0.08	-0.37	0.06	-0.01
RTH20250919P00260000	260.00	5.80	9.70	0.00	0	0	36.92%	-0.86	0.03	-0.37	0.04	-0.01
RTH20250919P00265000	265.00	10.80	14.70	0.00	0	0	53.54%	-0.89	0.02	-0.44	0.04	-0.01
RTH20250919P00270000	270.00	15.80	19.70	0.00	0	0	66.00%	-0.91	0.01	-0.42	0.03	-0.01
RTH20250919P00275000	275.00	20.60	24.80	0.00	0	0	52.27%	-0.99	0.00	-0.07	0.00	-0.00
RTH20250919P00280000	280.00	25.70	30.00	0.00	0	0	78.57%	-0.96	0.01	-0.22	0.02	-0.01
RTH20250919P00285000	285.00	30.60	35.00	0.00	0	0	85.21%	-0.97	0.00	-0.17	0.01	-0.01

Other Listings

CL:RTH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.