Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPG20250919P00068000 | 68.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 99.13% | -0.14 | 0.02 | -0.17 | 0.02 | -0.00 |
| RSPG20250919P00069000 | 69.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.93% | -0.15 | 0.02 | -0.17 | 0.03 | -0.00 |
| RSPG20250919P00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 85.65% | -0.17 | 0.03 | -0.16 | 0.03 | -0.00 |
| RSPG20250919P00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 78.33% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| RSPG20250919P00072000 | 72.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 70.94% | -0.19 | 0.04 | -0.15 | 0.03 | -0.00 |
| RSPG20250919P00073000 | 73.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 63.44% | -0.21 | 0.04 | -0.14 | 0.03 | -0.00 |
| RSPG20250919P00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 55.78% | -0.23 | 0.05 | -0.13 | 0.03 | -0.00 |
| RSPG20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.58% | -0.27 | 0.06 | -0.13 | 0.04 | -0.00 |
| RSPG20250919P00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.91% | -0.31 | 0.08 | -0.11 | 0.04 | -0.00 |
| RSPG20250919P00077000 | 77.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.73% | -0.38 | 0.11 | -0.10 | 0.04 | -0.00 |
| RSPG20250919P00078000 | 78.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 25.01% | -0.49 | 0.15 | -0.08 | 0.04 | -0.01 |
| RSPG20250919P00079000 | 79.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 14.99% | -0.75 | 0.24 | -0.05 | 0.03 | -0.01 |
| RSPG20250919P00080000 | 80.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 50.18% | -0.63 | 0.07 | -0.15 | 0.04 | -0.01 |
| RSPG20250919P00081000 | 81.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 53.15% | -0.68 | 0.06 | -0.15 | 0.04 | -0.01 |
| RSPG20250919P00082000 | 82.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 57.74% | -0.72 | 0.06 | -0.16 | 0.04 | -0.01 |
| RSPG20250919P00083000 | 83.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 64.52% | -0.74 | 0.05 | -0.17 | 0.03 | -0.01 |
| RSPG20250919P00084000 | 84.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 70.96% | -0.76 | 0.04 | -0.18 | 0.03 | -0.01 |
| RSPG20250919P00085000 | 85.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 77.11% | -0.77 | 0.04 | -0.18 | 0.03 | -0.01 |
| RSPG20250919P00086000 | 86.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 83.01% | -0.79 | 0.03 | -0.19 | 0.03 | -0.01 |
| RSPG20250919P00087000 | 87.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 88.71% | -0.80 | 0.03 | -0.20 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPG20250919C00068000 | 68.00 | 9.30 | 10.30 | 0.00 | 0 | 1 | 74.67% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| RSPG20250919C00069000 | 69.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 73.97% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| RSPG20250919C00070000 | 70.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 67.59% | 0.89 | 0.03 | -0.10 | 0.02 | 0.01 |
| RSPG20250919C00071000 | 71.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 58.84% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| RSPG20250919C00072000 | 72.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 54.71% | 0.87 | 0.04 | -0.09 | 0.02 | 0.01 |
| RSPG20250919C00073000 | 73.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 48.16% | 0.85 | 0.04 | -0.09 | 0.03 | 0.01 |
| RSPG20250919C00074000 | 74.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 43.30% | 0.82 | 0.06 | -0.09 | 0.03 | 0.01 |
| RSPG20250919C00075000 | 75.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 38.68% | 0.78 | 0.07 | -0.09 | 0.03 | 0.01 |
| RSPG20250919C00076000 | 76.00 | 1.30 | 4.00 | 0.00 | 0 | 4 | 31.83% | 0.74 | 0.09 | -0.08 | 0.04 | 0.01 |
| RSPG20250919C00077000 | 77.00 | 0.30 | 3.30 | 0.00 | 0 | 2 | 27.38% | 0.65 | 0.12 | -0.08 | 0.04 | 0.01 |
| RSPG20250919C00078000 | 78.00 | 0.00 | 2.45 | 0.00 | 0 | 45 | 27.29% | 0.52 | 0.13 | -0.09 | 0.04 | 0.01 |
| RSPG20250919C00079000 | 79.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.98% | 0.41 | 0.11 | -0.10 | 0.04 | 0.01 |
| RSPG20250919C00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 38.52% | 0.34 | 0.09 | -0.11 | 0.04 | 0.00 |
| RSPG20250919C00081000 | 81.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 45.48% | 0.29 | 0.07 | -0.12 | 0.04 | 0.00 |
| RSPG20250919C00082000 | 82.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.08% | 0.26 | 0.06 | -0.13 | 0.04 | 0.00 |
| RSPG20250919C00083000 | 83.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 58.35% | 0.24 | 0.05 | -0.14 | 0.03 | 0.00 |
| RSPG20250919C00084000 | 84.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.79% | 0.22 | 0.04 | -0.15 | 0.03 | 0.00 |
| RSPG20250919C00085000 | 85.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 69.70% | 0.21 | 0.04 | -0.15 | 0.03 | 0.00 |
| RSPG20250919C00086000 | 86.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 75.38% | 0.19 | 0.03 | -0.16 | 0.03 | 0.00 |
| RSPG20250919C00087000 | 87.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 80.85% | 0.18 | 0.03 | -0.16 | 0.03 | 0.00 |
