Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20260618P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 333.21% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| RPRX20260618P00032500 | 32.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 299.60% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| RPRX20260618P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 202.82% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| RPRX20260618P00037500 | 37.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 239.22% | -0.15 | 0.01 | -0.21 | 0.02 | -0.00 |
| RPRX20260618P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 211.60% | -0.17 | 0.01 | -0.20 | 0.03 | -0.00 |
| RPRX20260618P00042500 | 42.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 185.22% | -0.19 | 0.01 | -0.19 | 0.03 | -0.00 |
| RPRX20260618P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 86.87% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| RPRX20260618P00047500 | 47.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 45.76% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| RPRX20260618P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 109.92% | -0.29 | 0.03 | -0.15 | 0.04 | -0.01 |
| RPRX20260618P00052500 | 52.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 84.39% | -0.36 | 0.04 | -0.12 | 0.04 | -0.01 |
| RPRX20260618P00055000 | 55.00 | 0.55 | 2.50 | 1.00 | 1 | 1 | 37.19% | -0.49 | 0.10 | -0.06 | 0.04 | -0.01 |
| RPRX20260618P00057500 | 57.50 | 0.40 | 4.80 | 2.35 | 1 | 1 | 15.32% | -0.93 | 0.08 | -0.01 | 0.02 | -0.02 |
| RPRX20260618P00060000 | 60.00 | 2.50 | 7.30 | 0.00 | 0 | 1 | 93.80% | -0.65 | 0.04 | -0.13 | 0.04 | -0.02 |
| RPRX20260618P00062500 | 62.50 | 5.00 | 9.80 | 0.00 | 0 | 0 | 113.26% | -0.68 | 0.03 | -0.16 | 0.04 | -0.02 |
| RPRX20260618P00065000 | 65.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 117.49% | -0.73 | 0.03 | -0.15 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20260618C00030000 | 30.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 338.23% | 0.89 | 0.01 | -0.24 | 0.02 | 0.01 |
| RPRX20260618C00032500 | 32.50 | 20.10 | 25.00 | 0.00 | 0 | 0 | 304.20% | 0.88 | 0.01 | -0.23 | 0.02 | 0.01 |
| RPRX20260618C00035000 | 35.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 272.64% | 0.87 | 0.01 | -0.23 | 0.02 | 0.01 |
| RPRX20260618C00037500 | 37.50 | 15.10 | 20.00 | 0.00 | 0 | 0 | 243.10% | 0.85 | 0.01 | -0.22 | 0.02 | 0.01 |
| RPRX20260618C00040000 | 40.00 | 12.60 | 17.50 | 0.00 | 0 | 1 | 215.16% | 0.83 | 0.01 | -0.21 | 0.03 | 0.01 |
| RPRX20260618C00042500 | 42.50 | 10.10 | 15.00 | 0.00 | 0 | 0 | 188.49% | 0.81 | 0.01 | -0.20 | 0.03 | 0.01 |
| RPRX20260618C00045000 | 45.00 | 7.50 | 12.30 | 0.00 | 0 | 3 | 156.32% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| RPRX20260618C00047500 | 47.50 | 5.00 | 9.80 | 0.00 | 0 | 2 | 131.64% | 0.75 | 0.02 | -0.16 | 0.03 | 0.01 |
| RPRX20260618C00050000 | 50.00 | 2.65 | 7.50 | 0.00 | 0 | 33 | 52.50% | 0.84 | 0.05 | -0.05 | 0.03 | 0.01 |
| RPRX20260618C00052500 | 52.50 | 1.05 | 5.50 | 0.00 | 0 | 19 | 42.17% | 0.73 | 0.08 | -0.06 | 0.04 | 0.01 |
| RPRX20260618C00055000 | 55.00 | 0.55 | 1.50 | 1.43 | 5 | 769 | 28.92% | 0.51 | 0.13 | -0.05 | 0.04 | 0.01 |
| RPRX20260618C00057500 | 57.50 | 0.25 | 0.40 | 0.35 | 107 | 500 | 27.05% | 0.21 | 0.10 | -0.03 | 0.03 | 0.00 |
| RPRX20260618C00060000 | 60.00 | 0.10 | 0.20 | 0.15 | 28 | 3,291 | 31.64% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| RPRX20260618C00062500 | 62.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 118.18% | 0.33 | 0.03 | -0.17 | 0.04 | 0.01 |
| RPRX20260618C00065000 | 65.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 111.43% | 0.26 | 0.03 | -0.14 | 0.03 | 0.00 |
