Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919C00020000 | 20.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 302.13% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| RPRX20250919C00022500 | 22.50 | 13.60 | 16.50 | 0.00 | 0 | 0 | 273.88% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| RPRX20250919C00025000 | 25.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 236.09% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| RPRX20250919C00027500 | 27.50 | 8.10 | 11.50 | 0.00 | 0 | 0 | 199.62% | 0.84 | 0.02 | -0.14 | 0.01 | 0.00 |
| RPRX20250919C00030000 | 30.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 154.54% | 0.81 | 0.03 | -0.13 | 0.02 | 0.00 |
| RPRX20250919C00032500 | 32.50 | 3.50 | 6.50 | 0.00 | 0 | 5 | 88.93% | 0.80 | 0.05 | -0.08 | 0.02 | 0.01 |
| RPRX20250919C00035000 | 35.00 | 1.15 | 5.00 | 1.00 | 1 | 277 | 99.88% | 0.63 | 0.06 | -0.12 | 0.02 | 0.00 |
| RPRX20250919C00037500 | 37.50 | 0.15 | 0.35 | 0.35 | 250 | 1,004 | 25.60% | 0.25 | 0.21 | -0.02 | 0.02 | 0.00 |
| RPRX20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 592 | 38.50% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| RPRX20250919C00042500 | 42.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 189.27% | 0.37 | 0.03 | -0.22 | 0.02 | 0.00 |
| RPRX20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 215.82% | 0.34 | 0.03 | -0.24 | 0.02 | 0.00 |
| RPRX20250919C00047500 | 47.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 239.41% | 0.32 | 0.02 | -0.26 | 0.02 | 0.00 |
| RPRX20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 260.72% | 0.30 | 0.02 | -0.28 | 0.02 | 0.00 |
| RPRX20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 129.84% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 128.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.35% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RPRX20250919P00027500 | 27.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 281.65% | -0.20 | 0.02 | -0.24 | 0.02 | -0.00 |
| RPRX20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 102.07% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| RPRX20250919P00032500 | 32.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 181.38% | -0.30 | 0.03 | -0.19 | 0.02 | -0.00 |
| RPRX20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 506 | 35.96% | -0.25 | 0.14 | -0.03 | 0.02 | -0.00 |
| RPRX20250919P00037500 | 37.50 | 0.00 | 3.60 | 0.00 | 0 | 603 | 48.03% | -0.63 | 0.13 | -0.06 | 0.02 | -0.01 |
| RPRX20250919P00040000 | 40.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 89.93% | -0.71 | 0.06 | -0.09 | 0.02 | -0.01 |
| RPRX20250919P00042500 | 42.50 | 5.00 | 8.50 | 0.00 | 0 | 0 | 119.41% | -0.75 | 0.04 | -0.11 | 0.02 | -0.01 |
| RPRX20250919P00045000 | 45.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 137.12% | -0.79 | 0.03 | -0.12 | 0.02 | -0.01 |
| RPRX20250919P00047500 | 47.50 | 10.10 | 13.50 | 0.00 | 0 | 0 | 163.70% | -0.80 | 0.03 | -0.14 | 0.02 | -0.01 |
| RPRX20250919P00050000 | 50.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 169.68% | -0.83 | 0.02 | -0.12 | 0.01 | -0.01 |
| RPRX20250919P00055000 | 55.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 177.80% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
