Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM20251017C00075000 | 75.00 | 46.20 | 49.60 | 0.00 | 0 | 0 | 87.99% | 0.98 | 0.00 | -0.01 | 0.01 | 0.05 |
| RPM20251017C00080000 | 80.00 | 41.10 | 44.80 | 0.00 | 0 | 0 | 94.19% | 0.96 | 0.00 | -0.04 | 0.03 | 0.05 |
| RPM20251017C00085000 | 85.00 | 36.30 | 39.80 | 0.00 | 0 | 0 | 74.39% | 0.97 | 0.00 | -0.02 | 0.02 | 0.06 |
| RPM20251017C00090000 | 90.00 | 31.20 | 34.80 | 0.00 | 0 | 0 | 71.03% | 0.95 | 0.00 | -0.04 | 0.03 | 0.06 |
| RPM20251017C00095000 | 95.00 | 26.30 | 29.90 | 0.00 | 0 | 0 | 55.55% | 0.96 | 0.00 | -0.02 | 0.03 | 0.07 |
| RPM20251017C00100000 | 100.00 | 21.30 | 25.10 | 0.00 | 0 | 0 | 51.33% | 0.94 | 0.01 | -0.03 | 0.04 | 0.07 |
| RPM20251017C00105000 | 105.00 | 16.40 | 20.20 | 0.00 | 0 | 0 | 47.69% | 0.90 | 0.01 | -0.05 | 0.06 | 0.07 |
| RPM20251017C00110000 | 110.00 | 11.60 | 15.30 | 0.00 | 0 | 0 | 40.93% | 0.85 | 0.02 | -0.06 | 0.08 | 0.07 |
| RPM20251017C00115000 | 115.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 38.79% | 0.75 | 0.02 | -0.07 | 0.11 | 0.06 |
| RPM20251017C00120000 | 120.00 | 3.80 | 8.00 | 0.00 | 0 | 1 | 34.94% | 0.62 | 0.03 | -0.08 | 0.13 | 0.05 |
| RPM20251017C00125000 | 125.00 | 1.70 | 4.90 | 3.20 | 3 | 2 | 30.73% | 0.44 | 0.04 | -0.07 | 0.13 | 0.04 |
| RPM20251017C00130000 | 130.00 | 0.15 | 3.70 | 0.00 | 0 | 279 | 29.88% | 0.26 | 0.03 | -0.06 | 0.11 | 0.02 |
| RPM20251017C00135000 | 135.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 30.19% | 0.14 | 0.02 | -0.04 | 0.07 | 0.01 |
| RPM20251017C00140000 | 140.00 | 0.00 | 2.05 | 0.00 | 0 | 66 | 42.75% | 0.15 | 0.02 | -0.06 | 0.08 | 0.01 |
| RPM20251017C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 46.49% | 0.11 | 0.01 | -0.05 | 0.06 | 0.01 |
| RPM20251017C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.82% | 0.09 | 0.01 | -0.05 | 0.06 | 0.01 |
| RPM20251017C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.43% | 0.08 | 0.01 | -0.05 | 0.05 | 0.01 |
| RPM20251017C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.19% | 0.08 | 0.01 | -0.05 | 0.05 | 0.01 |
| RPM20251017C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.62% | 0.07 | 0.01 | -0.06 | 0.05 | 0.01 |
| RPM20251017C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.78% | 0.07 | 0.01 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM20251017P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.54% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| RPM20251017P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 98.16% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| RPM20251017P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 97.10% | -0.07 | 0.00 | -0.08 | 0.04 | -0.01 |
| RPM20251017P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.89% | -0.08 | 0.01 | -0.07 | 0.05 | -0.01 |
| RPM20251017P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 73.60% | -0.09 | 0.01 | -0.07 | 0.06 | -0.01 |
| RPM20251017P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.13% | -0.11 | 0.01 | -0.07 | 0.06 | -0.01 |
| RPM20251017P00105000 | 105.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 51.60% | -0.13 | 0.01 | -0.06 | 0.07 | -0.01 |
| RPM20251017P00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 38.39% | -0.15 | 0.02 | -0.05 | 0.08 | -0.01 |
| RPM20251017P00115000 | 115.00 | 0.05 | 3.40 | 0.00 | 0 | 10 | 32.69% | -0.23 | 0.03 | -0.06 | 0.10 | -0.02 |
| RPM20251017P00120000 | 120.00 | 1.20 | 5.00 | 0.00 | 0 | 1 | 35.00% | -0.40 | 0.03 | -0.08 | 0.13 | -0.04 |
| RPM20251017P00125000 | 125.00 | 3.40 | 7.40 | 4.32 | 1 | 105 | 30.37% | -0.58 | 0.04 | -0.07 | 0.13 | -0.06 |
| RPM20251017P00130000 | 130.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 22.23% | -0.83 | 0.03 | -0.03 | 0.09 | -0.08 |
| RPM20251017P00135000 | 135.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 39.20% | -0.80 | 0.02 | -0.06 | 0.09 | -0.08 |
| RPM20251017P00140000 | 140.00 | 15.70 | 19.90 | 0.00 | 0 | 0 | 51.27% | -0.81 | 0.02 | -0.08 | 0.09 | -0.09 |
| RPM20251017P00145000 | 145.00 | 20.60 | 24.40 | 0.00 | 0 | 0 | 54.61% | -0.85 | 0.01 | -0.07 | 0.08 | -0.10 |
| RPM20251017P00150000 | 150.00 | 25.60 | 29.40 | 0.00 | 0 | 0 | 64.60% | -0.85 | 0.01 | -0.09 | 0.08 | -0.10 |
| RPM20251017P00155000 | 155.00 | 30.60 | 34.40 | 0.00 | 0 | 0 | 71.64% | -0.86 | 0.01 | -0.09 | 0.08 | -0.10 |
| RPM20251017P00160000 | 160.00 | 35.60 | 39.40 | 0.00 | 0 | 0 | 35.29% | -0.99 | 0.00 | 0.00 | 0.00 | -0.12 |
| RPM20251017P00165000 | 165.00 | 40.60 | 44.40 | 0.00 | 0 | 0 | 86.05% | -0.87 | 0.01 | -0.10 | 0.07 | -0.11 |
| RPM20251017P00170000 | 170.00 | 45.60 | 49.40 | 0.00 | 0 | 0 | 92.12% | -0.87 | 0.01 | -0.11 | 0.07 | -0.12 |
