Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.28% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| RPM20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.27% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| RPM20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.21% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| RPM20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.73% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| RPM20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 112.64% | -0.06 | 0.00 | -0.09 | 0.02 | -0.00 |
| RPM20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 111.30% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| RPM20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 91.81% | -0.11 | 0.01 | -0.13 | 0.04 | -0.00 |
| RPM20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 72.75% | -0.14 | 0.01 | -0.11 | 0.04 | -0.01 |
| RPM20260618P00095000 | 95.00 | 0.15 | 2.70 | 0.00 | 0 | 15 | 60.96% | -0.20 | 0.02 | -0.13 | 0.06 | -0.01 |
| RPM20260618P00100000 | 100.00 | 0.50 | 3.20 | 0.00 | 0 | 69 | 47.84% | -0.31 | 0.04 | -0.12 | 0.07 | -0.01 |
| RPM20260618P00105000 | 105.00 | 1.30 | 4.30 | 0.00 | 0 | 31 | 37.95% | -0.52 | 0.05 | -0.11 | 0.08 | -0.02 |
| RPM20260618P00110000 | 110.00 | 4.70 | 7.20 | 0.00 | 0 | 1 | 40.54% | -0.74 | 0.04 | -0.10 | 0.07 | -0.02 |
| RPM20260618P00115000 | 115.00 | 9.00 | 11.70 | 0.00 | 0 | 0 | 51.39% | -0.82 | 0.03 | -0.10 | 0.05 | -0.02 |
| RPM20260618P00120000 | 120.00 | 14.00 | 17.10 | 0.00 | 0 | 0 | 72.99% | -0.82 | 0.02 | -0.14 | 0.05 | -0.03 |
| RPM20260618P00125000 | 125.00 | 19.00 | 21.80 | 0.00 | 0 | 0 | 74.81% | -0.88 | 0.01 | -0.11 | 0.04 | -0.03 |
| RPM20260618P00130000 | 130.00 | 24.00 | 26.90 | 0.00 | 0 | 0 | 88.51% | -0.88 | 0.01 | -0.13 | 0.04 | -0.03 |
| RPM20260618P00135000 | 135.00 | 29.00 | 32.10 | 0.00 | 0 | 0 | 108.92% | -0.87 | 0.01 | -0.17 | 0.04 | -0.03 |
| RPM20260618P00140000 | 140.00 | 34.00 | 37.00 | 0.00 | 0 | 0 | 116.81% | -0.88 | 0.01 | -0.17 | 0.04 | -0.03 |
| RPM20260618P00145000 | 145.00 | 39.00 | 41.90 | 0.00 | 0 | 0 | 123.78% | -0.89 | 0.01 | -0.16 | 0.04 | -0.03 |
| RPM20260618P00150000 | 150.00 | 44.00 | 46.80 | 0.00 | 0 | 0 | 129.91% | -0.90 | 0.01 | -0.16 | 0.03 | -0.03 |
| RPM20260618P00155000 | 155.00 | 49.00 | 51.90 | 0.00 | 0 | 0 | 141.34% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| RPM20260618P00160000 | 160.00 | 54.00 | 57.00 | 0.00 | 0 | 0 | 152.41% | -0.90 | 0.01 | -0.19 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM20260618C00055000 | 55.00 | 48.20 | 51.10 | 0.00 | 0 | 0 | 185.30% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| RPM20260618C00060000 | 60.00 | 43.00 | 46.10 | 0.00 | 0 | 0 | 154.53% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| RPM20260618C00065000 | 65.00 | 38.10 | 41.10 | 0.00 | 0 | 0 | 138.04% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| RPM20260618C00070000 | 70.00 | 32.80 | 35.80 | 0.00 | 0 | 0 | 87.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| RPM20260618C00075000 | 75.00 | 28.00 | 31.20 | 0.00 | 0 | 0 | 100.80% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| RPM20260618C00080000 | 80.00 | 22.80 | 26.20 | 0.00 | 0 | 0 | 88.58% | 0.95 | 0.01 | -0.07 | 0.02 | 0.03 |
| RPM20260618C00085000 | 85.00 | 18.20 | 21.20 | 0.00 | 0 | 0 | 71.66% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| RPM20260618C00090000 | 90.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 53.54% | 0.93 | 0.01 | -0.05 | 0.03 | 0.03 |
| RPM20260618C00095000 | 95.00 | 9.20 | 11.10 | 10.15 | 28 | 9 | 49.45% | 0.84 | 0.02 | -0.08 | 0.05 | 0.03 |
| RPM20260618C00100000 | 100.00 | 5.00 | 7.50 | 0.00 | 0 | 33 | 45.12% | 0.70 | 0.04 | -0.12 | 0.07 | 0.03 |
| RPM20260618C00105000 | 105.00 | 1.75 | 4.30 | 0.00 | 0 | 3 | 41.11% | 0.48 | 0.05 | -0.12 | 0.08 | 0.02 |
| RPM20260618C00110000 | 110.00 | 0.20 | 1.10 | 0.75 | 40 | 26 | 28.58% | 0.18 | 0.04 | -0.05 | 0.05 | 0.01 |
| RPM20260618C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 29 | 40.31% | 0.12 | 0.02 | -0.06 | 0.04 | 0.00 |
| RPM20260618C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 21 | 55.75% | 0.11 | 0.02 | -0.08 | 0.04 | 0.00 |
| RPM20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 61 | 79.50% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| RPM20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.91% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| RPM20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.49% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| RPM20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.38% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| RPM20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.70% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| RPM20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.50% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| RPM20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.85% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| RPM20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.79% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
