ROST - Ross Stores, Inc. - Alternativkedja

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ROST20250926P00136000	136.00	0.00	1.40	0.00	0	2	27.94%	-0.04	0.01	-0.03	0.02	-0.00
ROST20250926P00137000	137.00	0.10	1.45	0.00	0	1	28.77%	-0.06	0.02	-0.05	0.03	-0.00
ROST20250926P00138000	138.00	0.15	0.45	0.40	2	0	27.82%	-0.08	0.03	-0.05	0.03	-0.00
ROST20250926P00139000	139.00	0.20	1.55	0.00	0	3	27.13%	-0.11	0.03	-0.07	0.04	-0.00
ROST20250926P00140000	140.00	0.25	0.55	0.00	0	4	26.48%	-0.14	0.04	-0.08	0.05	-0.00
ROST20250926P00141000	141.00	0.35	2.65	0.00	0	8	25.28%	-0.17	0.05	-0.09	0.06	-0.01
ROST20250926P00142000	142.00	0.50	0.85	0.85	1	8	24.04%	-0.21	0.06	-0.09	0.06	-0.01
ROST20250926P00143000	143.00	0.70	1.05	0.00	0	5	24.03%	-0.27	0.06	-0.11	0.07	-0.01
ROST20250926P00144000	144.00	0.95	1.35	0.95	10	19	23.16%	-0.34	0.07	-0.12	0.08	-0.01
ROST20250926P00145000	145.00	1.30	1.60	1.56	15	38	22.72%	-0.41	0.08	-0.12	0.08	-0.01
ROST20250926P00146000	146.00	1.65	2.15	1.72	13	15	22.01%	-0.49	0.08	-0.12	0.09	-0.01
ROST20250926P00147000	147.00	2.15	2.65	2.70	4	2	21.80%	-0.58	0.08	-0.12	0.08	-0.02
ROST20250926P00148000	148.00	2.75	3.20	0.00	0	5	21.70%	-0.66	0.08	-0.11	0.08	-0.02
ROST20250926P00149000	149.00	3.40	3.90	4.10	3	6	21.29%	-0.74	0.07	-0.10	0.07	-0.02
ROST20250926P00150000	150.00	4.10	5.70	0.00	0	78	20.66%	-0.81	0.06	-0.08	0.06	-0.02
ROST20250926P00152500	152.50	6.20	8.00	0.00	0	19	19.92%	-0.95	0.04	-0.04	0.02	-0.01
ROST20250926P00155000	155.00	8.70	10.50	0.00	0	0	25.39%	-0.96	0.02	-0.04	0.02	-0.01
ROST20250926P00157500	157.50	11.20	13.00	0.00	0	0	36.94%	-0.92	0.02	-0.08	0.03	-0.02
ROST20250926P00160000	160.00	13.60	15.50	0.00	0	0	35.50%	-0.97	0.01	-0.04	0.02	-0.01
ROST20250926P00162500	162.50	16.10	18.00	0.00	0	0	47.71%	-0.94	0.01	-0.08	0.03	-0.02

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ROST20250926C00136000	136.00	9.20	11.40	0.00	0	2	29.40%	0.95	0.02	-0.04	0.02	0.03
ROST20250926C00137000	137.00	9.10	10.50	0.00	0	0	29.10%	0.93	0.02	-0.05	0.03	0.03
ROST20250926C00138000	138.00	8.20	9.60	0.00	0	0	24.63%	0.94	0.02	-0.04	0.03	0.03
ROST20250926C00139000	139.00	7.30	7.70	0.00	0	0	26.68%	0.90	0.03	-0.06	0.04	0.03
ROST20250926C00140000	140.00	6.30	7.70	0.00	0	0	24.98%	0.88	0.04	-0.07	0.04	0.03
ROST20250926C00141000	141.00	5.50	5.90	0.00	0	0	24.94%	0.83	0.05	-0.08	0.05	0.03
ROST20250926C00142000	142.00	4.70	5.00	0.00	0	0	23.23%	0.80	0.06	-0.09	0.06	0.02
ROST20250926C00143000	143.00	3.90	4.30	0.00	0	0	23.34%	0.74	0.06	-0.10	0.07	0.02
ROST20250926C00144000	144.00	3.10	3.50	2.10	1	1	22.62%	0.67	0.07	-0.11	0.08	0.02
ROST20250926C00145000	145.00	2.50	2.80	0.00	0	16	22.58%	0.59	0.08	-0.12	0.08	0.02
ROST20250926C00146000	146.00	1.95	2.20	2.18	4	13	21.85%	0.51	0.08	-0.12	0.09	0.02
ROST20250926C00147000	147.00	1.40	1.70	1.50	5	35	21.62%	0.43	0.08	-0.12	0.09	0.01
ROST20250926C00148000	148.00	1.00	1.25	1.45	1	33	21.34%	0.35	0.08	-0.11	0.08	0.01
ROST20250926C00149000	149.00	0.65	0.90	0.00	0	46	20.56%	0.26	0.07	-0.09	0.07	0.01
ROST20250926C00150000	150.00	0.45	0.65	0.50	11	105	20.50%	0.20	0.06	-0.08	0.06	0.01
ROST20250926C00152500	152.50	0.10	0.50	0.18	2,660	120	20.19%	0.08	0.03	-0.04	0.03	0.00
ROST20250926C00155000	155.00	0.00	1.35	0.00	0	59	22.49%	0.04	0.02	-0.02	0.02	0.00
ROST20250926C00157500	157.50	0.00	1.30	0.00	0	52	38.42%	0.10	0.02	-0.09	0.04	0.00
ROST20250926C00160000	160.00	0.00	1.30	0.00	0	8	44.20%	0.09	0.02	-0.09	0.04	0.00
ROST20250926C00162500	162.50	0.00	1.30	0.00	0	2	49.72%	0.08	0.01	-0.10	0.03	0.00