Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 254.39% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| ROOT20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 116.93% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ROOT20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.05 | 20 | 182 | 108.88% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ROOT20250919P00070000 | 70.00 | 0.05 | 0.10 | 0.09 | 45 | 446 | 97.43% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ROOT20250919P00075000 | 75.00 | 0.10 | 0.20 | 0.13 | 58 | 250 | 87.64% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ROOT20250919P00080000 | 80.00 | 0.20 | 0.50 | 0.23 | 162 | 2,584 | 80.69% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| ROOT20250919P00085000 | 85.00 | 0.45 | 0.50 | 0.49 | 112 | 427 | 73.28% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| ROOT20250919P00090000 | 90.00 | 0.95 | 1.10 | 1.02 | 143 | 323 | 69.12% | -0.15 | 0.02 | -0.13 | 0.04 | -0.00 |
| ROOT20250919P00095000 | 95.00 | 2.15 | 2.30 | 2.19 | 250 | 183 | 66.83% | -0.28 | 0.03 | -0.18 | 0.06 | -0.01 |
| ROOT20250919P00100000 | 100.00 | 4.10 | 4.40 | 4.30 | 379 | 121 | 66.62% | -0.44 | 0.03 | -0.21 | 0.07 | -0.01 |
| ROOT20250919P00105000 | 105.00 | 6.90 | 7.50 | 7.00 | 7 | 41 | 65.76% | -0.61 | 0.03 | -0.20 | 0.07 | -0.02 |
| ROOT20250919P00110000 | 110.00 | 10.60 | 11.20 | 12.35 | 5 | 46 | 68.09% | -0.74 | 0.03 | -0.17 | 0.06 | -0.02 |
| ROOT20250919P00115000 | 115.00 | 14.70 | 16.50 | 15.00 | 36 | 133 | 70.22% | -0.84 | 0.02 | -0.13 | 0.04 | -0.02 |
| ROOT20250919P00120000 | 120.00 | 19.00 | 21.50 | 20.58 | 15 | 55 | 71.66% | -0.91 | 0.01 | -0.09 | 0.03 | -0.02 |
| ROOT20250919P00125000 | 125.00 | 22.50 | 26.30 | 0.00 | 0 | 31 | 99.90% | -0.87 | 0.01 | -0.16 | 0.04 | -0.02 |
| ROOT20250919P00130000 | 130.00 | 27.30 | 31.00 | 0.00 | 0 | 9 | 113.83% | -0.88 | 0.01 | -0.18 | 0.04 | -0.02 |
| ROOT20250919P00135000 | 135.00 | 32.20 | 36.00 | 0.00 | 0 | 9 | 119.30% | -0.90 | 0.01 | -0.16 | 0.03 | -0.03 |
| ROOT20250919P00140000 | 140.00 | 37.20 | 40.90 | 0.00 | 0 | 6 | 120.60% | -0.93 | 0.01 | -0.12 | 0.02 | -0.02 |
| ROOT20250919P00145000 | 145.00 | 42.10 | 46.00 | 0.00 | 0 | 10 | 143.94% | -0.91 | 0.01 | -0.18 | 0.03 | -0.03 |
| ROOT20250919P00150000 | 150.00 | 47.20 | 51.00 | 0.00 | 0 | 5 | 142.03% | -0.93 | 0.01 | -0.14 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT20250919C00055000 | 55.00 | 44.30 | 48.00 | 0.00 | 0 | 5 | 237.60% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| ROOT20250919C00060000 | 60.00 | 39.30 | 43.00 | 0.00 | 0 | 10 | 208.53% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| ROOT20250919C00065000 | 65.00 | 34.30 | 37.70 | 0.00 | 0 | 15 | 190.75% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| ROOT20250919C00070000 | 70.00 | 29.70 | 33.00 | 0.00 | 0 | 18 | 115.98% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| ROOT20250919C00075000 | 75.00 | 24.90 | 28.20 | 21.90 | 2 | 35 | 96.55% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| ROOT20250919C00080000 | 80.00 | 20.40 | 21.60 | 20.62 | 15 | 207 | 74.58% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| ROOT20250919C00085000 | 85.00 | 15.60 | 16.70 | 15.00 | 306 | 618 | 79.93% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| ROOT20250919C00090000 | 90.00 | 10.50 | 12.30 | 12.40 | 150 | 955 | 69.77% | 0.84 | 0.02 | -0.13 | 0.04 | 0.02 |
| ROOT20250919C00095000 | 95.00 | 7.90 | 8.40 | 8.80 | 131 | 828 | 67.61% | 0.72 | 0.03 | -0.18 | 0.06 | 0.02 |
| ROOT20250919C00100000 | 100.00 | 5.10 | 5.30 | 5.20 | 1,836 | 1,703 | 67.20% | 0.56 | 0.03 | -0.22 | 0.07 | 0.02 |
| ROOT20250919C00105000 | 105.00 | 3.10 | 3.20 | 3.20 | 2,437 | 639 | 65.53% | 0.39 | 0.03 | -0.20 | 0.07 | 0.01 |
| ROOT20250919C00110000 | 110.00 | 1.80 | 1.95 | 1.83 | 1,715 | 1,462 | 68.64% | 0.26 | 0.03 | -0.18 | 0.06 | 0.01 |
| ROOT20250919C00115000 | 115.00 | 1.05 | 1.15 | 1.13 | 99 | 185 | 70.39% | 0.16 | 0.02 | -0.14 | 0.04 | 0.00 |
| ROOT20250919C00120000 | 120.00 | 0.55 | 0.65 | 0.58 | 226 | 1,086 | 75.91% | 0.11 | 0.01 | -0.11 | 0.03 | 0.00 |
| ROOT20250919C00125000 | 125.00 | 0.15 | 0.60 | 0.40 | 155 | 287 | 77.98% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| ROOT20250919C00130000 | 130.00 | 0.15 | 0.40 | 0.30 | 33 | 542 | 95.38% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| ROOT20250919C00135000 | 135.00 | 0.05 | 0.75 | 0.15 | 9 | 266 | 88.26% | 0.04 | 0.00 | -0.05 | 0.01 | 0.00 |
| ROOT20250919C00140000 | 140.00 | 0.05 | 0.20 | 0.00 | 0 | 394 | 87.42% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| ROOT20250919C00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 182 | 107.53% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
| ROOT20250919C00150000 | 150.00 | 0.00 | 0.20 | 0.08 | 21 | 522 | 108.67% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
