Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU20250919P00085000 | 85.00 | 0.05 | 0.13 | 0.10 | 123 | 938 | 57.97% | -0.05 | 0.02 | -0.06 | 0.01 | -0.00 |
| ROKU20250919P00086000 | 86.00 | 0.12 | 0.16 | 0.15 | 24 | 170 | 55.24% | -0.06 | 0.02 | -0.07 | 0.01 | -0.00 |
| ROKU20250919P00087000 | 87.00 | 0.19 | 0.23 | 0.24 | 55 | 918 | 54.58% | -0.08 | 0.03 | -0.10 | 0.02 | -0.00 |
| ROKU20250919P00088000 | 88.00 | 0.29 | 0.33 | 0.28 | 13 | 134 | 54.02% | -0.12 | 0.04 | -0.13 | 0.02 | -0.00 |
| ROKU20250919P00089000 | 89.00 | 0.42 | 0.48 | 0.43 | 64 | 214 | 53.59% | -0.16 | 0.05 | -0.16 | 0.02 | -0.00 |
| ROKU20250919P00090000 | 90.00 | 0.61 | 0.67 | 0.64 | 492 | 1,452 | 53.09% | -0.21 | 0.05 | -0.19 | 0.03 | -0.00 |
| ROKU20250919P00091000 | 91.00 | 0.86 | 0.94 | 0.84 | 220 | 281 | 52.89% | -0.27 | 0.06 | -0.22 | 0.03 | -0.00 |
| ROKU20250919P00092000 | 92.00 | 1.19 | 1.26 | 1.15 | 186 | 229 | 52.81% | -0.34 | 0.07 | -0.25 | 0.04 | -0.00 |
| ROKU20250919P00093000 | 93.00 | 1.59 | 1.67 | 1.81 | 134 | 339 | 53.05% | -0.41 | 0.07 | -0.27 | 0.04 | -0.00 |
| ROKU20250919P00094000 | 94.00 | 2.08 | 2.18 | 2.18 | 55 | 224 | 53.13% | -0.49 | 0.08 | -0.28 | 0.04 | -0.00 |
| ROKU20250919P00095000 | 95.00 | 2.64 | 2.74 | 2.43 | 81 | 448 | 53.32% | -0.56 | 0.07 | -0.28 | 0.04 | -0.01 |
| ROKU20250919P00096000 | 96.00 | 3.15 | 3.40 | 0.00 | 0 | 200 | 53.71% | -0.63 | 0.07 | -0.26 | 0.04 | -0.01 |
| ROKU20250919P00097000 | 97.00 | 3.95 | 4.10 | 3.48 | 4 | 157 | 54.06% | -0.70 | 0.07 | -0.24 | 0.03 | -0.01 |
| ROKU20250919P00098000 | 98.00 | 4.55 | 4.90 | 4.70 | 2 | 162 | 54.93% | -0.75 | 0.06 | -0.22 | 0.03 | -0.01 |
| ROKU20250919P00099000 | 99.00 | 5.55 | 6.05 | 5.45 | 1 | 145 | 60.34% | -0.78 | 0.05 | -0.22 | 0.03 | -0.01 |
| ROKU20250919P00100000 | 100.00 | 4.65 | 6.60 | 6.25 | 21 | 249 | 57.36% | -0.84 | 0.04 | -0.17 | 0.02 | -0.01 |
| ROKU20250919P00101000 | 101.00 | 7.10 | 7.55 | 7.35 | 15 | 116 | 65.48% | -0.84 | 0.04 | -0.19 | 0.02 | -0.01 |
| ROKU20250919P00102000 | 102.00 | 7.95 | 9.05 | 0.00 | 0 | 17 | 52.07% | -0.93 | 0.03 | -0.08 | 0.01 | -0.01 |
| ROKU20250919P00103000 | 103.00 | 8.50 | 9.65 | 0.00 | 0 | 2 | 52.28% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| ROKU20250919P00104000 | 104.00 | 9.30 | 10.75 | 0.00 | 0 | 10 | 53.68% | -0.96 | 0.02 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU20250919C00085000 | 85.00 | 8.95 | 9.55 | 9.21 | 8 | 922 | 51.59% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| ROKU20250919C00086000 | 86.00 | 7.90 | 8.30 | 7.99 | 5 | 106 | 54.64% | 0.94 | 0.02 | -0.07 | 0.01 | 0.01 |
| ROKU20250919C00087000 | 87.00 | 6.85 | 7.30 | 6.80 | 9 | 124 | 44.28% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| ROKU20250919C00088000 | 88.00 | 5.95 | 6.55 | 0.00 | 0 | 23 | 64.32% | 0.84 | 0.04 | -0.19 | 0.02 | 0.01 |
| ROKU20250919C00089000 | 89.00 | 5.30 | 5.75 | 5.35 | 8 | 73 | 44.70% | 0.88 | 0.04 | -0.10 | 0.02 | 0.01 |
| ROKU20250919C00090000 | 90.00 | 4.40 | 4.75 | 4.57 | 44 | 1,180 | 52.96% | 0.79 | 0.05 | -0.19 | 0.03 | 0.01 |
| ROKU20250919C00091000 | 91.00 | 3.60 | 4.00 | 3.85 | 15 | 292 | 53.53% | 0.73 | 0.06 | -0.23 | 0.03 | 0.01 |
| ROKU20250919C00092000 | 92.00 | 3.10 | 3.35 | 3.47 | 190 | 263 | 54.21% | 0.66 | 0.07 | -0.26 | 0.04 | 0.01 |
| ROKU20250919C00093000 | 93.00 | 2.54 | 2.66 | 2.88 | 76 | 238 | 53.46% | 0.59 | 0.07 | -0.27 | 0.04 | 0.01 |
| ROKU20250919C00094000 | 94.00 | 2.03 | 2.14 | 2.09 | 239 | 357 | 53.54% | 0.51 | 0.08 | -0.28 | 0.04 | 0.01 |
| ROKU20250919C00095000 | 95.00 | 1.60 | 1.93 | 1.86 | 283 | 2,428 | 53.74% | 0.44 | 0.07 | -0.28 | 0.04 | 0.00 |
| ROKU20250919C00096000 | 96.00 | 1.24 | 1.32 | 1.28 | 2,393 | 221 | 54.02% | 0.37 | 0.07 | -0.26 | 0.04 | 0.00 |
| ROKU20250919C00097000 | 97.00 | 0.96 | 1.02 | 1.07 | 1,946 | 1,580 | 54.56% | 0.30 | 0.06 | -0.24 | 0.03 | 0.00 |
| ROKU20250919C00098000 | 98.00 | 0.72 | 0.80 | 0.75 | 73 | 329 | 55.02% | 0.25 | 0.06 | -0.22 | 0.03 | 0.00 |
| ROKU20250919C00099000 | 99.00 | 0.55 | 0.63 | 0.61 | 194 | 1,067 | 55.67% | 0.20 | 0.05 | -0.19 | 0.03 | 0.00 |
| ROKU20250919C00100000 | 100.00 | 0.42 | 0.48 | 0.48 | 610 | 3,887 | 56.51% | 0.16 | 0.04 | -0.16 | 0.02 | 0.00 |
| ROKU20250919C00101000 | 101.00 | 0.31 | 0.38 | 0.41 | 111 | 517 | 57.51% | 0.13 | 0.04 | -0.14 | 0.02 | 0.00 |
| ROKU20250919C00102000 | 102.00 | 0.24 | 0.29 | 0.28 | 32 | 913 | 58.57% | 0.10 | 0.03 | -0.12 | 0.02 | 0.00 |
| ROKU20250919C00103000 | 103.00 | 0.18 | 0.23 | 0.24 | 16 | 189 | 59.71% | 0.08 | 0.02 | -0.10 | 0.01 | 0.00 |
| ROKU20250919C00104000 | 104.00 | 0.14 | 0.18 | 0.16 | 17 | 23 | 60.09% | 0.06 | 0.02 | -0.08 | 0.01 | 0.00 |
