ROIV - Roivant Sciences Ltd. - Alternativkedja

Roivant Sciences Ltd.

US ˙ NasdaqGS ˙ BMG762791017

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ROIV20251017C00006000	6.00	7.00	10.50	0.00	0	0	462.49%	0.91	0.01	-0.05	0.01	0.00
ROIV20251017C00007000	7.00	7.30	9.50	0.00	0	0	238.39%	0.93	0.01	-0.02	0.01	0.00
ROIV20251017C00008000	8.00	6.60	8.50	0.00	0	2	203.28%	0.92	0.02	-0.02	0.01	0.00
ROIV20251017C00009000	9.00	5.60	7.40	0.00	0	1	179.33%	0.90	0.02	-0.02	0.01	0.01
ROIV20251017C00010000	10.00	4.60	6.30	0.00	0	48	106.99%	0.93	0.03	-0.01	0.01	0.01
ROIV20251017C00011000	11.00	3.90	4.20	0.00	0	337	60.44%	0.97	0.02	-0.00	0.00	0.01
ROIV20251017C00012000	12.00	3.00	3.20	3.01	30	24,132	56.95%	0.93	0.05	-0.00	0.01	0.01
ROIV20251017C00013000	13.00	2.05	2.20	2.05	35	15,911	40.09%	0.91	0.09	-0.00	0.01	0.01
ROIV20251017C00014000	14.00	1.10	1.35	1.21	10	16,412	33.11%	0.79	0.21	-0.01	0.01	0.01
ROIV20251017C00015000	15.00	0.55	0.65	0.60	37	11,340	35.42%	0.53	0.27	-0.01	0.02	0.01
ROIV20251017C00016000	16.00	0.20	0.35	0.35	1	962	37.89%	0.29	0.22	-0.01	0.01	0.00
ROIV20251017C00017000	17.00	0.10	0.15	0.05	3	37	40.73%	0.15	0.14	-0.01	0.01	0.00
ROIV20251017C00018000	18.00	0.00	0.10	0.00	0	58	42.10%	0.07	0.08	-0.00	0.01	0.00
ROIV20251017C00019000	19.00	0.00	0.75	0.00	0	0	88.78%	0.21	0.08	-0.02	0.01	0.00
ROIV20251017C00020000	20.00	0.00	0.05	0.00	0	7	53.17%	0.03	0.03	-0.00	0.00	0.00
ROIV20251017C00021000	21.00	0.00	0.75	0.00	0	0	110.59%	0.18	0.06	-0.02	0.01	0.00
ROIV20251017C00022000	22.00	0.00	0.75	0.00	0	0	120.18%	0.17	0.05	-0.02	0.01	0.00
ROIV20251017C00025000	25.00	0.00	0.75	0.00	0	0	145.21%	0.15	0.04	-0.02	0.01	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ROIV20251017P00006000	6.00	0.00	0.75	0.00	0	0	273.77%	-0.06	0.01	-0.02	0.00	-0.00
ROIV20251017P00007000	7.00	0.00	0.75	0.00	0	0	234.05%	-0.07	0.01	-0.02	0.01	-0.00
ROIV20251017P00008000	8.00	0.00	0.75	0.00	0	0	199.92%	-0.08	0.02	-0.02	0.01	-0.00
ROIV20251017P00009000	9.00	0.00	0.75	0.00	0	7	169.83%	-0.09	0.02	-0.02	0.01	-0.00
ROIV20251017P00010000	10.00	0.00	0.75	0.00	0	1,112	142.69%	-0.11	0.03	-0.02	0.01	-0.00
ROIV20251017P00011000	11.00	0.00	0.60	0.00	0	4,801	109.10%	-0.12	0.04	-0.02	0.01	-0.00
ROIV20251017P00012000	12.00	0.00	0.10	0.07	20	4,715	52.41%	-0.05	0.05	-0.00	0.00	-0.00
ROIV20251017P00013000	13.00	0.00	0.15	0.08	50	1,153	37.02%	-0.07	0.09	-0.00	0.01	-0.00
ROIV20251017P00014000	14.00	0.10	0.20	0.15	10	323	31.77%	-0.20	0.21	-0.01	0.01	-0.00
ROIV20251017P00015000	15.00	0.45	0.60	0.56	59	354	35.48%	-0.47	0.27	-0.01	0.02	-0.00
ROIV20251017P00016000	16.00	0.00	1.30	1.20	3	2	36.16%	-0.72	0.23	-0.01	0.01	-0.01
ROIV20251017P00017000	17.00	1.65	2.80	0.00	0	0	50.07%	-0.80	0.14	-0.01	0.01	-0.01
ROIV20251017P00018000	18.00	2.30	4.00	0.00	0	0	52.73%	-0.88	0.10	-0.01	0.01	-0.01
ROIV20251017P00019000	19.00	3.50	4.30	0.00	0	0	133.45%	-0.67	0.07	-0.04	0.02	-0.01
ROIV20251017P00020000	20.00	4.60	5.80	0.00	0	0	80.22%	-0.88	0.06	-0.01	0.01	-0.01
ROIV20251017P00021000	21.00	5.50	6.80	0.00	0	0	106.66%	-0.84	0.06	-0.02	0.01	-0.01
ROIV20251017P00022000	22.00	6.30	8.20	0.00	0	0	130.60%	-0.81	0.05	-0.03	0.01	-0.01
ROIV20251017P00025000	25.00	9.40	11.00	0.00	0	0	141.48%	-0.87	0.04	-0.02	0.01	-0.01

Other Listings

DE:87S

12,73 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.