Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROE20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.22% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| ROE20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.98% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| ROE20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.21% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| ROE20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 178.33% | -0.16 | 0.03 | -0.14 | 0.01 | -0.00 |
| ROE20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.71% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| ROE20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.75% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| ROE20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.79% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| ROE20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.60% | -0.20 | 0.08 | -0.07 | 0.01 | -0.00 |
| ROE20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.74% | -0.25 | 0.13 | -0.06 | 0.01 | -0.00 |
| ROE20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.15% | -0.35 | 0.23 | -0.04 | 0.02 | -0.00 |
| ROE20250919P00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.37% | -0.60 | 0.24 | -0.04 | 0.02 | -0.00 |
| ROE20250919P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 88.44% | -0.60 | 0.09 | -0.12 | 0.02 | -0.00 |
| ROE20250919P00036000 | 36.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 106.49% | -0.65 | 0.07 | -0.13 | 0.02 | -0.00 |
| ROE20250919P00037000 | 37.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 122.73% | -0.68 | 0.06 | -0.15 | 0.02 | -0.01 |
| ROE20250919P00038000 | 38.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 137.64% | -0.70 | 0.05 | -0.16 | 0.02 | -0.01 |
| ROE20250919P00039000 | 39.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 151.52% | -0.72 | 0.05 | -0.17 | 0.02 | -0.01 |
| ROE20250919P00040000 | 40.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 164.53% | -0.73 | 0.04 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROE20250919C00024000 | 24.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 175.64% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| ROE20250919C00025000 | 25.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 159.04% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| ROE20250919C00026000 | 26.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 142.86% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| ROE20250919C00027000 | 27.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 127.03% | 0.93 | 0.03 | -0.08 | 0.01 | 0.00 |
| ROE20250919C00028000 | 28.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 111.46% | 0.93 | 0.04 | -0.08 | 0.01 | 0.00 |
| ROE20250919C00029000 | 29.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 96.03% | 0.91 | 0.05 | -0.08 | 0.01 | 0.00 |
| ROE20250919C00030000 | 30.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 80.62% | 0.90 | 0.07 | -0.08 | 0.01 | 0.00 |
| ROE20250919C00031000 | 31.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 65.02% | 0.88 | 0.11 | -0.07 | 0.01 | 0.00 |
| ROE20250919C00032000 | 32.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 48.87% | 0.84 | 0.17 | -0.07 | 0.01 | 0.00 |
| ROE20250919C00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 47.79% | 0.65 | 0.20 | -0.07 | 0.02 | 0.00 |
| ROE20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.80% | 0.42 | 0.34 | -0.04 | 0.02 | 0.00 |
| ROE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.91% | 0.28 | 0.16 | -0.06 | 0.02 | 0.00 |
| ROE20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.42% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| ROE20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.19% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| ROE20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.80% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| ROE20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.53% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| ROE20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 144.68% | 0.22 | 0.04 | -0.14 | 0.01 | 0.00 |
