Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 201.38% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| RODM20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 183.54% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| RODM20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.58% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.52% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.26% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.10% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.96% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.14% | -0.26 | 0.10 | -0.08 | 0.02 | -0.00 |
| RODM20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.58% | -0.13 | 0.27 | -0.01 | 0.01 | -0.00 |
| RODM20250919P00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.02% | -0.53 | 0.24 | -0.05 | 0.02 | -0.00 |
| RODM20250919P00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 24.96% | -0.82 | 0.23 | -0.03 | 0.01 | -0.00 |
| RODM20250919P00038000 | 38.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 39.51% | -0.86 | 0.12 | -0.03 | 0.01 | -0.00 |
| RODM20250919P00039000 | 39.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 50.78% | -0.88 | 0.08 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20250919C00026000 | 26.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 280.14% | 0.85 | 0.02 | -0.24 | 0.01 | 0.00 |
| RODM20250919C00027000 | 27.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 258.00% | 0.83 | 0.02 | -0.23 | 0.01 | 0.00 |
| RODM20250919C00028000 | 28.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 236.39% | 0.82 | 0.02 | -0.22 | 0.01 | 0.00 |
| RODM20250919C00029000 | 29.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 215.20% | 0.81 | 0.03 | -0.21 | 0.01 | 0.00 |
| RODM20250919C00030000 | 30.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 69.78% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| RODM20250919C00031000 | 31.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 58.64% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| RODM20250919C00032000 | 32.00 | 2.45 | 5.30 | 0.00 | 0 | 0 | 39.88% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| RODM20250919C00033000 | 33.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 30.15% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| RODM20250919C00034000 | 34.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 25.69% | 0.93 | 0.10 | -0.01 | 0.01 | 0.01 |
| RODM20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.31% | 0.75 | 0.24 | -0.03 | 0.02 | 0.00 |
| RODM20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 33.45% | 0.48 | 0.24 | -0.05 | 0.02 | 0.00 |
| RODM20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.13% | 0.34 | 0.15 | -0.07 | 0.02 | 0.00 |
| RODM20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.00% | 0.28 | 0.10 | -0.08 | 0.02 | 0.00 |
| RODM20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.06% | 0.24 | 0.08 | -0.09 | 0.02 | 0.00 |
