Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.03% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| RODM20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.33% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| RODM20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.07% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.46% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.95% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.44% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RODM20250919P00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.48% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| RODM20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.15% | -0.13 | 0.28 | -0.01 | 0.01 | -0.00 |
| RODM20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.46% | -0.54 | 0.27 | -0.04 | 0.02 | -0.00 |
| RODM20250919P00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 17.76% | -0.88 | 0.20 | -0.01 | 0.01 | -0.01 |
| RODM20250919P00038000 | 38.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 24.07% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| RODM20250919P00039000 | 39.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 32.48% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20250919C00026000 | 26.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 254.56% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| RODM20250919C00027000 | 27.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 234.27% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| RODM20250919C00028000 | 28.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 228.90% | 0.81 | 0.02 | -0.21 | 0.01 | 0.00 |
| RODM20250919C00029000 | 29.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 208.75% | 0.80 | 0.03 | -0.20 | 0.01 | 0.00 |
| RODM20250919C00030000 | 30.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 188.88% | 0.78 | 0.03 | -0.19 | 0.02 | 0.00 |
| RODM20250919C00031000 | 31.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 169.21% | 0.76 | 0.03 | -0.18 | 0.02 | 0.00 |
| RODM20250919C00032000 | 32.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 149.56% | 0.73 | 0.04 | -0.17 | 0.02 | 0.00 |
| RODM20250919C00033000 | 33.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 129.74% | 0.70 | 0.05 | -0.15 | 0.02 | 0.00 |
| RODM20250919C00034000 | 34.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 109.48% | 0.66 | 0.06 | -0.14 | 0.02 | 0.00 |
| RODM20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.47% | 0.77 | 0.27 | -0.03 | 0.02 | 0.00 |
| RODM20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.94% | 0.48 | 0.23 | -0.05 | 0.02 | 0.00 |
| RODM20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.44% | 0.34 | 0.15 | -0.06 | 0.02 | 0.00 |
| RODM20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.29% | 0.28 | 0.10 | -0.07 | 0.02 | 0.00 |
| RODM20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.43% | 0.24 | 0.08 | -0.08 | 0.02 | 0.00 |
