Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBO20250919C00056000 | 56.00 | 8.80 | 9.70 | 9.35 | 4 | 28 | 74.83% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ROBO20250919C00057000 | 57.00 | 8.00 | 9.10 | 8.40 | 4 | 17 | 67.43% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ROBO20250919C00058000 | 58.00 | 6.90 | 7.80 | 0.00 | 0 | 36 | 69.43% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| ROBO20250919C00059000 | 59.00 | 6.00 | 7.10 | 0.00 | 0 | 13 | 61.26% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBO20250919C00060000 | 60.00 | 4.80 | 5.70 | 0.00 | 0 | 10 | 53.07% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBO20250919C00061000 | 61.00 | 4.10 | 5.00 | 0.00 | 0 | 23 | 49.75% | 0.91 | 0.05 | -0.07 | 0.01 | 0.00 |
| ROBO20250919C00062000 | 62.00 | 3.00 | 4.40 | 0.00 | 0 | 2 | 40.74% | 0.89 | 0.07 | -0.06 | 0.01 | 0.00 |
| ROBO20250919C00063000 | 63.00 | 1.90 | 3.10 | 0.00 | 0 | 48 | 27.71% | 0.90 | 0.10 | -0.04 | 0.01 | 0.00 |
| ROBO20250919C00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 52 | 51.90% | 0.65 | 0.10 | -0.17 | 0.03 | 0.00 |
| ROBO20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 81 | 18.74% | 0.60 | 0.30 | -0.07 | 0.03 | 0.00 |
| ROBO20250919C00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 18.16% | 0.29 | 0.27 | -0.06 | 0.02 | 0.00 |
| ROBO20250919C00067000 | 67.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 23.41% | 0.15 | 0.15 | -0.05 | 0.02 | 0.00 |
| ROBO20250919C00068000 | 68.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 35.52% | 0.14 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBO20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 128.95% | -0.12 | 0.02 | -0.21 | 0.01 | -0.00 |
| ROBO20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.18% | -0.12 | 0.03 | -0.20 | 0.01 | -0.00 |
| ROBO20250919P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 107.40% | -0.14 | 0.03 | -0.20 | 0.01 | -0.00 |
| ROBO20250919P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.56% | -0.15 | 0.03 | -0.19 | 0.02 | -0.00 |
| ROBO20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 85.63% | -0.16 | 0.04 | -0.18 | 0.02 | -0.00 |
| ROBO20250919P00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 74.52% | -0.18 | 0.05 | -0.17 | 0.02 | -0.00 |
| ROBO20250919P00062000 | 62.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 42.65% | -0.12 | 0.07 | -0.07 | 0.01 | -0.00 |
| ROBO20250919P00063000 | 63.00 | 0.05 | 0.50 | 0.00 | 0 | 3 | 31.43% | -0.14 | 0.10 | -0.06 | 0.02 | -0.00 |
| ROBO20250919P00064000 | 64.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 24.10% | -0.21 | 0.17 | -0.06 | 0.02 | -0.00 |
| ROBO20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 26.10% | -0.43 | 0.22 | -0.09 | 0.03 | -0.00 |
| ROBO20250919P00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 10.91% | -0.82 | 0.35 | -0.02 | 0.02 | -0.01 |
| ROBO20250919P00067000 | 67.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 62.07% | -0.64 | 0.09 | -0.21 | 0.03 | -0.00 |
| ROBO20250919P00068000 | 68.00 | 2.25 | 3.60 | 0.00 | 0 | 0 | 36.90% | -0.85 | 0.09 | -0.07 | 0.02 | -0.01 |
