Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20250919C00075000 | 75.00 | 46.50 | 51.30 | 0.00 | 0 | 0 | 217.25% | 0.95 | 0.00 | -0.23 | 0.02 | 0.02 |
| ROAD20250919C00080000 | 80.00 | 41.50 | 46.30 | 0.00 | 0 | 1 | 202.03% | 0.94 | 0.00 | -0.26 | 0.02 | 0.02 |
| ROAD20250919C00085000 | 85.00 | 36.50 | 41.30 | 0.00 | 0 | 0 | 186.10% | 0.93 | 0.00 | -0.28 | 0.03 | 0.02 |
| ROAD20250919C00090000 | 90.00 | 31.50 | 36.30 | 0.00 | 0 | 0 | 156.70% | 0.92 | 0.00 | -0.24 | 0.03 | 0.02 |
| ROAD20250919C00095000 | 95.00 | 26.50 | 31.40 | 0.00 | 0 | 1 | 132.26% | 0.92 | 0.01 | -0.22 | 0.03 | 0.02 |
| ROAD20250919C00100000 | 100.00 | 21.50 | 26.40 | 0.00 | 0 | 4 | 114.84% | 0.90 | 0.01 | -0.22 | 0.04 | 0.02 |
| ROAD20250919C00105000 | 105.00 | 16.50 | 21.40 | 0.00 | 0 | 11 | 97.15% | 0.87 | 0.01 | -0.22 | 0.04 | 0.02 |
| ROAD20250919C00110000 | 110.00 | 12.00 | 16.50 | 0.00 | 0 | 19 | 81.00% | 0.83 | 0.02 | -0.22 | 0.05 | 0.02 |
| ROAD20250919C00115000 | 115.00 | 7.00 | 11.90 | 0.00 | 0 | 12 | 18.02% | 1.00 | 0.01 | -0.00 | 0.00 | 0.03 |
| ROAD20250919C00120000 | 120.00 | 3.00 | 7.90 | 0.00 | 0 | 30 | 39.85% | 0.68 | 0.05 | -0.16 | 0.07 | 0.02 |
| ROAD20250919C00125000 | 125.00 | 1.45 | 3.40 | 0.00 | 0 | 21 | 32.42% | 0.40 | 0.06 | -0.14 | 0.07 | 0.01 |
| ROAD20250919C00130000 | 130.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 50.61% | 0.27 | 0.03 | -0.18 | 0.06 | 0.01 |
| ROAD20250919C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 84.61% | 0.27 | 0.02 | -0.30 | 0.06 | 0.01 |
| ROAD20250919C00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.34% | 0.24 | 0.02 | -0.34 | 0.06 | 0.01 |
| ROAD20250919C00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.52% | 0.22 | 0.01 | -0.36 | 0.06 | 0.01 |
| ROAD20250919C00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 130.50% | 0.20 | 0.01 | -0.39 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 273.29% | -0.09 | 0.00 | -0.45 | 0.03 | -0.00 |
| ROAD20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 245.39% | -0.10 | 0.00 | -0.44 | 0.03 | -0.00 |
| ROAD20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 218.92% | -0.11 | 0.00 | -0.43 | 0.04 | -0.00 |
| ROAD20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 86.49% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ROAD20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 77.25% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ROAD20250919P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 145.69% | -0.16 | 0.01 | -0.37 | 0.05 | -0.00 |
| ROAD20250919P00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 15 | 122.49% | -0.18 | 0.01 | -0.35 | 0.05 | -0.01 |
| ROAD20250919P00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 17 | 60.16% | -0.11 | 0.02 | -0.12 | 0.04 | -0.00 |
| ROAD20250919P00115000 | 115.00 | 0.00 | 4.70 | 0.00 | 0 | 5 | 73.41% | -0.26 | 0.02 | -0.26 | 0.06 | -0.01 |
| ROAD20250919P00120000 | 120.00 | 0.00 | 3.70 | 0.00 | 0 | 12 | 41.34% | -0.34 | 0.05 | -0.17 | 0.07 | -0.01 |
| ROAD20250919P00125000 | 125.00 | 1.50 | 4.60 | 3.28 | 1 | 0 | 36.81% | -0.62 | 0.06 | -0.17 | 0.07 | -0.01 |
| ROAD20250919P00130000 | 130.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 43.25% | -0.83 | 0.04 | -0.16 | 0.05 | -0.01 |
| ROAD20250919P00135000 | 135.00 | 9.10 | 14.00 | 0.00 | 0 | 0 | 61.39% | -0.85 | 0.03 | -0.19 | 0.04 | -0.01 |
| ROAD20250919P00140000 | 140.00 | 14.20 | 19.00 | 0.00 | 0 | 0 | 75.67% | -0.88 | 0.02 | -0.21 | 0.04 | -0.01 |
| ROAD20250919P00145000 | 145.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 85.71% | -0.90 | 0.01 | -0.21 | 0.03 | -0.01 |
| ROAD20250919P00150000 | 150.00 | 24.30 | 29.00 | 0.00 | 0 | 0 | 99.20% | -0.91 | 0.01 | -0.22 | 0.03 | -0.01 |
