Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 362.55% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| RNST20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.35% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| RNST20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.14% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| RNST20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 130.79% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RNST20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.08% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| RNST20260618P00035000 | 35.00 | 0.10 | 0.30 | 0.00 | 0 | 2 | 55.74% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| RNST20260618P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 49.25% | -0.46 | 0.10 | -0.06 | 0.03 | -0.01 |
| RNST20260618P00045000 | 45.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 33.15% | -0.95 | 0.04 | -0.01 | 0.01 | -0.02 |
| RNST20260618P00050000 | 50.00 | 8.60 | 11.70 | 0.00 | 0 | 0 | 86.56% | -0.88 | 0.03 | -0.05 | 0.02 | -0.02 |
| RNST20260618P00055000 | 55.00 | 12.90 | 16.20 | 0.00 | 0 | 0 | 168.68% | -0.77 | 0.02 | -0.14 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20260618C00017500 | 17.50 | 21.00 | 24.20 | 0.00 | 0 | 1 | 387.28% | 0.93 | 0.00 | -0.14 | 0.01 | 0.00 |
| RNST20260618C00020000 | 20.00 | 18.50 | 21.50 | 0.00 | 0 | 2 | 316.69% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| RNST20260618C00022500 | 22.50 | 16.10 | 19.20 | 0.00 | 0 | 0 | 289.78% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| RNST20260618C00025000 | 25.00 | 13.50 | 16.50 | 0.00 | 0 | 1 | 234.34% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| RNST20260618C00030000 | 30.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 165.87% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| RNST20260618C00035000 | 35.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 142.82% | 0.75 | 0.03 | -0.13 | 0.02 | 0.01 |
| RNST20260618C00040000 | 40.00 | 1.00 | 2.55 | 1.00 | 194 | 890 | 27.77% | 0.62 | 0.20 | -0.03 | 0.03 | 0.01 |
| RNST20260618C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.77% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
| RNST20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.86% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| RNST20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.14% | 0.19 | 0.02 | -0.12 | 0.02 | 0.00 |
