Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 409.75% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| RNST20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RNST20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 270.85% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| RNST20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RNST20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 54 | 154.32% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| RNST20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 20 | 76.27% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| RNST20250919P00040000 | 40.00 | 0.45 | 3.90 | 0.00 | 0 | 10 | 42.06% | -0.67 | 0.14 | -0.05 | 0.02 | -0.01 |
| RNST20250919P00045000 | 45.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 71.91% | -0.90 | 0.05 | -0.05 | 0.01 | -0.01 |
| RNST20250919P00050000 | 50.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 180.40% | -0.77 | 0.03 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20250919C00017500 | 17.50 | 19.20 | 23.30 | 0.00 | 0 | 0 | 308.48% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| RNST20250919C00020000 | 20.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 190.24% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RNST20250919C00022500 | 22.50 | 14.50 | 18.30 | 0.00 | 0 | 0 | 159.06% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RNST20250919C00025000 | 25.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 130.95% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RNST20250919C00030000 | 30.00 | 7.30 | 11.00 | 0.00 | 0 | 3 | 180.28% | 0.86 | 0.02 | -0.14 | 0.02 | 0.01 |
| RNST20250919C00035000 | 35.00 | 2.25 | 5.90 | 0.00 | 0 | 10 | 64.70% | 0.86 | 0.06 | -0.05 | 0.01 | 0.01 |
| RNST20250919C00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 506 | 53.30% | 0.40 | 0.11 | -0.07 | 0.02 | 0.00 |
| RNST20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.27% | 0.26 | 0.04 | -0.12 | 0.02 | 0.00 |
| RNST20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 124.78% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
