Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG20250912P00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 280.43% | -0.11 | 0.03 | -0.26 | 0.00 | -0.00 |
| RNG20250912P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 244.98% | -0.12 | 0.04 | -0.25 | 0.00 | -0.00 |
| RNG20250912P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 210.01% | -0.14 | 0.05 | -0.24 | 0.00 | -0.00 |
| RNG20250912P00026500 | 26.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 192.62% | -0.15 | 0.05 | -0.24 | 0.01 | -0.00 |
| RNG20250912P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 175.51% | -0.16 | 0.06 | -0.23 | 0.01 | -0.00 |
| RNG20250912P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 158.03% | -0.17 | 0.07 | -0.23 | 0.01 | -0.00 |
| RNG20250912P00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 140.38% | -0.19 | 0.08 | -0.22 | 0.01 | -0.00 |
| RNG20250912P00028500 | 28.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 77.98% | -0.11 | 0.11 | -0.08 | 0.00 | -0.00 |
| RNG20250912P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 271 | 52.00% | -0.09 | 0.14 | -0.04 | 0.00 | -0.00 |
| RNG20250912P00030000 | 30.00 | 0.15 | 0.25 | 0.09 | 5 | 46 | 45.55% | -0.30 | 0.33 | -0.10 | 0.01 | -0.00 |
| RNG20250912P00031000 | 31.00 | 0.55 | 0.70 | 0.69 | 5 | 30 | 45.89% | -0.67 | 0.35 | -0.11 | 0.01 | -0.00 |
| RNG20250912P00031500 | 31.50 | 0.95 | 1.05 | 0.85 | 1 | 0 | 45.23% | -0.82 | 0.26 | -0.07 | 0.01 | -0.00 |
| RNG20250912P00032000 | 32.00 | 1.35 | 1.50 | 0.65 | 2 | 17 | 39.78% | -0.95 | 0.13 | -0.02 | 0.00 | -0.00 |
| RNG20250912P00032500 | 32.50 | 1.80 | 2.00 | 0.00 | 0 | 0 | 61.63% | -0.91 | 0.12 | -0.05 | 0.00 | -0.00 |
| RNG20250912P00033000 | 33.00 | 2.25 | 2.45 | 2.07 | 5 | 15 | 72.57% | -0.92 | 0.09 | -0.05 | 0.00 | -0.00 |
| RNG20250912P00033500 | 33.50 | 2.80 | 3.80 | 0.00 | 0 | 20 | 68.34% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| RNG20250912P00034000 | 34.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 77.10% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| RNG20250912P00035000 | 35.00 | 4.20 | 4.50 | 3.70 | 2 | 2 | 93.80% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| RNG20250912P00036000 | 36.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 109.59% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| RNG20250912P00037000 | 37.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 171.49% | -0.92 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG20250912C00024000 | 24.00 | 6.50 | 6.80 | 7.40 | 2 | 12 | 192.95% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| RNG20250912C00025000 | 25.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 165.51% | 0.95 | 0.03 | -0.07 | 0.00 | 0.00 |
| RNG20250912C00026000 | 26.00 | 4.50 | 4.80 | 0.00 | 0 | 4 | 138.59% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| RNG20250912C00026500 | 26.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 101.16% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| RNG20250912C00027000 | 27.00 | 3.50 | 3.80 | 0.00 | 0 | 22 | 82.62% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RNG20250912C00027500 | 27.50 | 3.00 | 3.30 | 0.00 | 0 | 2 | 122.37% | 0.88 | 0.07 | -0.12 | 0.00 | 0.00 |
| RNG20250912C00028000 | 28.00 | 2.50 | 2.75 | 3.25 | 20 | 22 | 96.01% | 0.89 | 0.08 | -0.09 | 0.00 | 0.00 |
| RNG20250912C00028500 | 28.50 | 2.10 | 2.30 | 0.00 | 0 | 0 | 93.17% | 0.85 | 0.11 | -0.12 | 0.01 | 0.00 |
| RNG20250912C00029000 | 29.00 | 1.60 | 1.80 | 1.92 | 1 | 2 | 51.84% | 0.91 | 0.14 | -0.04 | 0.00 | 0.00 |
| RNG20250912C00030000 | 30.00 | 0.75 | 0.90 | 0.90 | 1 | 29 | 45.47% | 0.70 | 0.33 | -0.10 | 0.01 | 0.00 |
| RNG20250912C00031000 | 31.00 | 0.20 | 0.35 | 0.85 | 1 | 20 | 42.84% | 0.32 | 0.37 | -0.10 | 0.01 | 0.00 |
| RNG20250912C00031500 | 31.50 | 0.10 | 0.20 | 0.20 | 1 | 2 | 45.36% | 0.18 | 0.26 | -0.07 | 0.01 | 0.00 |
| RNG20250912C00032000 | 32.00 | 0.05 | 0.15 | 0.00 | 0 | 19 | 54.03% | 0.13 | 0.17 | -0.06 | 0.00 | 0.00 |
| RNG20250912C00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 32 | 59.34% | 0.08 | 0.11 | -0.04 | 0.00 | 0.00 |
| RNG20250912C00033000 | 33.00 | 0.00 | 0.20 | 0.05 | 1 | 61 | 70.04% | 0.07 | 0.09 | -0.04 | 0.00 | 0.00 |
| RNG20250912C00033500 | 33.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 88.30% | 0.09 | 0.08 | -0.06 | 0.00 | 0.00 |
| RNG20250912C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 146.40% | 0.18 | 0.08 | -0.21 | 0.01 | 0.00 |
| RNG20250912C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 179.64% | 0.17 | 0.06 | -0.24 | 0.01 | 0.00 |
| RNG20250912C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 202.86% | 0.16 | 0.05 | -0.25 | 0.01 | 0.00 |
| RNG20250912C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 224.65% | 0.15 | 0.04 | -0.26 | 0.01 | 0.00 |
