RNA - Avidity Biosciences, Inc. - Alternativkedja

Avidity Biosciences, Inc.

US ˙ NasdaqGM ˙ US05370A1088

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RNA20250919C00037000	37.00	9.10	10.60	0.00	0	504	118.51%	0.90	0.02	-0.08	0.01	0.01
RNA20250919C00038000	38.00	8.40	11.00	0.00	0	225	115.20%	0.88	0.02	-0.09	0.02	0.01
RNA20250919C00039000	39.00	8.10	10.70	8.30	2	428	132.30%	0.82	0.03	-0.13	0.02	0.01
RNA20250919C00040000	40.00	7.10	8.20	7.50	302	1,451	120.42%	0.81	0.03	-0.13	0.02	0.01
RNA20250919C00041000	41.00	5.90	9.20	7.50	50	1,495	119.65%	0.77	0.03	-0.14	0.02	0.01
RNA20250919C00042000	42.00	6.10	8.00	0.00	0	515	123.27%	0.73	0.03	-0.16	0.03	0.01
RNA20250919C00043000	43.00	4.50	7.50	0.00	0	84	132.14%	0.69	0.03	-0.18	0.03	0.01
RNA20250919C00044000	44.00	4.20	7.00	0.00	0	153	136.88%	0.65	0.03	-0.20	0.03	0.01
RNA20250919C00045000	45.00	4.40	6.90	0.00	0	784	131.41%	0.61	0.04	-0.20	0.03	0.01
RNA20250919C00046000	46.00	3.90	5.20	4.45	1	259	131.58%	0.57	0.04	-0.20	0.03	0.01
RNA20250919C00047000	47.00	2.25	4.80	0.00	0	71	133.80%	0.53	0.04	-0.21	0.03	0.01
RNA20250919C00048000	48.00	2.95	4.50	3.48	224	694	131.42%	0.49	0.04	-0.21	0.03	0.00
RNA20250919C00049000	49.00	2.65	4.60	0.00	0	363	135.16%	0.46	0.04	-0.21	0.03	0.00
RNA20250919C00050000	50.00	2.50	2.75	2.55	297	6,783	128.06%	0.42	0.04	-0.20	0.03	0.00
RNA20250919C00055000	55.00	1.65	1.85	1.74	185	5,788	143.25%	0.29	0.03	-0.19	0.03	0.00
RNA20250919C00060000	60.00	0.15	2.40	1.10	18	1,882	152.27%	0.20	0.02	-0.16	0.02	0.00
RNA20250919C00065000	65.00	0.35	1.00	0.00	0	3,047	156.00%	0.13	0.02	-0.12	0.02	0.00
RNA20250919C00070000	70.00	0.00	1.60	0.50	5	108	158.67%	0.08	0.01	-0.09	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
RNA20250919P00037000	37.00	0.20	0.70	0.00	0	1,902	119.05%	-0.10	0.02	-0.08	0.01	-0.00
RNA20250919P00038000	38.00	0.00	1.00	0.00	0	261	107.11%	-0.11	0.02	-0.07	0.01	-0.00
RNA20250919P00039000	39.00	0.00	1.80	0.00	0	3	120.70%	-0.16	0.03	-0.11	0.02	-0.00
RNA20250919P00040000	40.00	0.60	1.05	1.05	1	482	123.99%	-0.20	0.03	-0.13	0.02	-0.00
RNA20250919P00041000	41.00	0.25	1.95	0.00	0	178	129.18%	-0.24	0.03	-0.16	0.02	-0.00
RNA20250919P00042000	42.00	1.60	1.80	1.70	96	446	122.23%	-0.27	0.03	-0.16	0.03	-0.00
RNA20250919P00043000	43.00	1.50	2.30	2.30	80	598	124.72%	-0.31	0.04	-0.17	0.03	-0.00
RNA20250919P00044000	44.00	2.25	3.40	0.00	0	77	131.56%	-0.35	0.04	-0.19	0.03	-0.01
RNA20250919P00045000	45.00	2.90	4.00	2.88	25	79	137.39%	-0.39	0.04	-0.21	0.03	-0.01
RNA20250919P00046000	46.00	2.15	4.40	0.00	0	79	129.20%	-0.43	0.04	-0.20	0.03	-0.01
RNA20250919P00047000	47.00	3.50	5.00	4.20	1	11	136.18%	-0.46	0.04	-0.21	0.03	-0.01
RNA20250919P00048000	48.00	3.70	5.70	4.51	1	15	137.05%	-0.50	0.04	-0.22	0.03	-0.01
RNA20250919P00049000	49.00	4.10	7.00	0.00	0	1	136.76%	-0.54	0.04	-0.21	0.03	-0.01
RNA20250919P00050000	50.00	5.70	7.00	5.70	4	18	135.17%	-0.57	0.04	-0.21	0.03	-0.01
RNA20250919P00055000	55.00	8.60	12.00	0.00	0	0	144.38%	-0.71	0.03	-0.19	0.03	-0.01
RNA20250919P00060000	60.00	13.00	15.80	0.00	0	0	145.56%	-0.82	0.02	-0.14	0.02	-0.01
RNA20250919P00065000	65.00	17.50	21.00	0.00	0	0	163.04%	-0.86	0.02	-0.13	0.02	-0.02
RNA20250919P00070000	70.00	22.30	25.60	0.00	0	0	174.50%	-0.89	0.01	-0.12	0.01	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.