Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 355.50% | -0.11 | 0.01 | -0.24 | 0.01 | -0.00 |
| RM20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 279.15% | -0.16 | 0.01 | -0.23 | 0.02 | -0.00 |
| RM20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 200.91% | -0.21 | 0.02 | -0.20 | 0.02 | -0.00 |
| RM20250919P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 133.08% | -0.32 | 0.04 | -0.17 | 0.03 | -0.00 |
| RM20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.83% | -0.65 | 0.11 | -0.07 | 0.03 | -0.01 |
| RM20250919P00050000 | 50.00 | 2.70 | 11.00 | 0.00 | 0 | 0 | 64.17% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| RM20250919P00055000 | 55.00 | 7.60 | 16.00 | 0.00 | 0 | 0 | 87.40% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| RM20250919P00060000 | 60.00 | 12.60 | 21.00 | 0.00 | 0 | 0 | 111.02% | -0.96 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919C00025000 | 25.00 | 14.00 | 22.60 | 0.00 | 0 | 0 | 483.44% | 0.86 | 0.01 | -0.37 | 0.02 | 0.00 |
| RM20250919C00030000 | 30.00 | 9.00 | 17.60 | 0.00 | 0 | 11 | 378.84% | 0.82 | 0.01 | -0.35 | 0.02 | 0.01 |
| RM20250919C00035000 | 35.00 | 4.00 | 12.70 | 0.00 | 0 | 51 | 275.93% | 0.76 | 0.02 | -0.30 | 0.02 | 0.01 |
| RM20250919C00040000 | 40.00 | 0.55 | 7.70 | 0.00 | 0 | 0 | 65.56% | 0.79 | 0.06 | -0.07 | 0.02 | 0.01 |
| RM20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 101.12% | 0.46 | 0.05 | -0.14 | 0.03 | 0.01 |
| RM20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 147.68% | 0.34 | 0.03 | -0.19 | 0.03 | 0.00 |
| RM20250919C00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 188.24% | 0.29 | 0.02 | -0.22 | 0.03 | 0.00 |
| RM20250919C00060000 | 60.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 221.86% | 0.26 | 0.02 | -0.25 | 0.02 | 0.00 |
