Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919C00000500 | 0.50 | 1.90 | 2.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919C00001000 | 1.00 | 1.40 | 2.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919C00001500 | 1.50 | 0.90 | 1.60 | 0.00 | 0 | 205 | 632.64% | 0.88 | 0.08 | -0.03 | 0.00 | 0.00 |
| RLX20250919C00002000 | 2.00 | 0.65 | 0.80 | 0.77 | 2 | 434 | 173.27% | 0.91 | 0.23 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 747 | 77.77% | 0.80 | 0.82 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 26 | 174 | 55.03% | 0.19 | 1.11 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 151.28% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 319.23% | 0.20 | 0.19 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 468.69% | 0.28 | 0.16 | -0.04 | 0.00 | 0.00 |
| RLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 316.83% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 841.14% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| RLX20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 561.15% | -0.13 | 0.09 | -0.03 | 0.00 | -0.00 |
| RLX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 210 | 146.90% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 61.82% | -0.17 | 0.91 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 104.36% | -0.68 | 0.83 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00004000 | 4.00 | 1.20 | 1.35 | 0.00 | 0 | 0 | 171.86% | -0.90 | 0.27 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00005000 | 5.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 161.94% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| RLX20250919P00006000 | 6.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 288.87% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00007500 | 7.50 | 4.70 | 4.90 | 0.00 | 0 | 0 | 347.35% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
